Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:100.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230120C00100000 | 2022-08-10 2:55PM EST | 2023-01-20 | 80.60 | 74.40 | 75.60 | +13.03 | +19.28% | 1 | 78 | 319.04% |
| SNOW230217C00100000 | 2022-08-04 9:35AM EST | 2023-02-17 | 66.00 | 75.80 | 77.20 | 0.00 | - | - | 3 | 261.21% |
| SNOW230616C00100000 | 2022-08-11 12:47PM EST | 2023-06-16 | 83.32 | 80.60 | 82.20 | +7.53 | +9.94% | 1 | 2 | 180.31% |
| SNOW230721C00100000 | 2022-08-08 9:17AM EST | 2023-07-21 | 86.45 | 81.80 | 83.20 | 0.00 | - | - | 31 | 169.73% |
| SNOW240119C00100000 | 2022-08-11 8:34AM EST | 2024-01-19 | 96.30 | 87.00 | 89.40 | +4.60 | +5.02% | 2 | 235 | 141.73% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230120P00100000 | 2022-08-11 1:13PM EST | 2023-01-20 | 5.27 | 5.20 | 5.50 | -0.23 | -4.18% | 2 | 1,015 | 114.23% |
| SNOW230217P00100000 | 2022-08-08 11:04AM EST | 2023-02-17 | 6.00 | 6.30 | 6.80 | 0.00 | - | - | 16 | 98.35% |
| SNOW230317P00100000 | 2022-08-11 9:51AM EST | 2023-03-17 | 7.22 | 7.60 | 8.00 | -1.58 | -17.95% | 1 | 36 | 90.66% |
| SNOW230616P00100000 | 2022-08-11 10:00AM EST | 2023-06-16 | 9.50 | 10.00 | 10.40 | -0.50 | -5.00% | 6 | 12 | 75.06% |
| SNOW230721P00100000 | 2022-08-11 11:09AM EST | 2023-07-21 | 10.56 | 10.70 | 11.20 | +0.06 | +0.57% | 10 | 70 | 71.61% |
| SNOW240119P00100000 | 2022-08-08 8:41AM EST | 2024-01-19 | 15.00 | 15.00 | 15.50 | 0.00 | - | 8 | 140 | 63.93% |
© 2022 Yahoo. All rights reserved.
