Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 52.20 | 57.20 | 60.10 | 0.00 | - | 10 | 30 | 108.79% |
| SNOW240621C00100000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 59.20 | 58.35 | 60.70 | +3.20 | +5.71% | 3 | 185 | 82.15% |
| SNOW240719C00100000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 48.30 | 59.20 | 61.15 | 0.00 | - | 2 | 10 | 73.93% |
| SNOW240920C00100000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 56.15 | 61.95 | 62.70 | 0.00 | - | 5 | 40 | 69.34% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 63.65 | 64.80 | 0.00 | - | 11 | 18 | 67.39% |
| SNOW241220C00100000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 64.10 | 65.05 | 67.30 | -3.90 | -5.74% | 8 | 2 | 69.47% |
| SNOW250117C00100000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 66.01 | 65.50 | 66.90 | +6.11 | +10.20% | 2 | 256 | 65.80% |
| SNOW250620C00100000 | 2024-04-25 1:21PM EDT | 2025-06-20 | 67.50 | 69.80 | 73.60 | 0.00 | - | 1 | 43 | 66.33% |
| SNOW260116C00100000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 69.79 | 76.45 | 81.10 | 0.00 | - | 1 | 123 | 67.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00100000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 7 | 143.75% |
| SNOW240517P00100000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 806 | 79.69% |
| SNOW240531P00100000 | 2024-04-24 11:11AM EDT | 2024-05-31 | 0.41 | 0.03 | 0.77 | 0.00 | - | 1 | 5 | 80.37% |
| SNOW240621P00100000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.42 | -0.16 | -28.57% | 6 | 566 | 63.53% |
| SNOW240719P00100000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 0.60 | 0.47 | 0.77 | -0.14 | -18.92% | 2 | 318 | 56.27% |
| SNOW240816P00100000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.15 | -0.23 | -19.49% | 5 | 119 | 54.39% |
| SNOW240920P00100000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 1.74 | 1.74 | 2.04 | -0.46 | -20.91% | 2 | 1,553 | 54.75% |
| SNOW241115P00100000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.76 | 0.00 | - | 2 | 34 | 50.89% |
| SNOW241220P00100000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 3.89 | 3.55 | 3.65 | 0.00 | - | 1 | 305 | 51.86% |
| SNOW250117P00100000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.05 | -0.30 | -6.82% | 10 | 4,174 | 50.76% |
| SNOW250620P00100000 | 2024-04-23 1:32PM EDT | 2025-06-20 | 7.85 | 6.85 | 7.10 | 0.00 | - | 6 | 70 | 49.73% |
| SNOW260116P00100000 | 2024-04-24 3:36PM EDT | 2026-01-16 | 10.70 | 10.00 | 10.35 | 0.00 | - | 5 | 237 | 47.65% |
© 2024 Yahoo. All rights reserved.