Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.53-4.04 (-2.87%)
At close: 04:00PM EDT
136.74 +0.21 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C001000002022-08-11 1:47PM EDT2023-06-1683.3280.6082.20+7.53+9.94%12296.78%
SNOW230721C001000002022-08-08 10:17AM EDT2023-07-2186.4581.8083.200.00--31254.82%
SNOW240119C001000002022-08-11 9:34AM EDT2024-01-1996.3087.0089.40+4.60+5.02%2235178.70%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616P001000002022-08-11 11:00AM EDT2023-06-169.5010.0010.40-0.50-5.00%612109.05%
SNOW230721P001000002022-08-11 12:09PM EDT2023-07-2110.5610.7011.20+0.06+0.57%107095.08%
SNOW240119P001000002022-08-08 9:41AM EDT2024-01-1915.0015.0015.500.00-814071.97%