Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:100.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00100000 | 2022-07-29 10:06AM EDT | 2022-08-19 | 47.80 | 61.70 | 62.70 | 0.00 | - | - | 29 | 221.58% |
| SNOW220902C00100000 | 2022-07-27 3:04PM EDT | 2022-09-02 | 43.32 | 62.30 | 64.30 | 0.00 | - | - | 0 | 163.50% |
| SNOW220916C00100000 | 2022-08-02 9:57AM EDT | 2022-09-16 | 49.81 | 63.30 | 64.40 | 0.00 | - | 1 | 165 | 136.94% |
| SNOW221021C00100000 | 2022-07-26 3:11PM EDT | 2022-10-21 | 38.70 | 64.70 | 66.00 | 0.00 | - | - | 7 | 110.51% |
| SNOW221118C00100000 | 2022-08-02 12:37PM EDT | 2022-11-18 | 60.10 | 66.10 | 67.70 | 0.00 | - | 2 | 26 | 103.13% |
| SNOW230120C00100000 | 2022-08-02 2:27PM EDT | 2023-01-20 | 70.10 | 69.40 | 70.30 | +6.63 | +10.45% | 13 | 72 | 93.58% |
| SNOW230217C00100000 | 2022-08-01 1:16PM EDT | 2023-02-17 | 61.30 | 70.80 | 71.50 | 0.00 | - | - | 2 | 91.38% |
| SNOW240119C00100000 | 2022-07-29 12:05PM EDT | 2024-01-19 | 83.00 | 82.50 | 84.00 | +13.50 | +19.42% | 1 | 230 | 80.88% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00100000 | 2022-08-02 1:32PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 114 | 179.69% |
| SNOW220819P00100000 | 2022-08-03 1:54PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 251 | 1,129 | 117.97% |
| SNOW220826P00100000 | 2022-08-02 11:31AM EDT | 2022-08-26 | 0.65 | 0.50 | 0.65 | -0.28 | -30.11% | 14 | 55 | 121.63% |
| SNOW220902P00100000 | 2022-08-03 12:51PM EDT | 2022-09-02 | 0.76 | 0.60 | 0.90 | -0.29 | -27.62% | 20 | 88 | 108.74% |
| SNOW220916P00100000 | 2022-08-03 3:05PM EDT | 2022-09-16 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 36 | 978 | 100.78% |
| SNOW221021P00100000 | 2022-08-03 1:01PM EDT | 2022-10-21 | 2.70 | 2.65 | 2.75 | -0.58 | -17.68% | 13 | 236 | 86.28% |
| SNOW221118P00100000 | 2022-08-02 1:00PM EDT | 2022-11-18 | 4.30 | 3.70 | 4.00 | 0.00 | - | 46 | 933 | 81.92% |
| SNOW230120P00100000 | 2022-08-03 11:44AM EDT | 2023-01-20 | 6.63 | 6.20 | 6.40 | -0.59 | -8.17% | 7 | 1,049 | 76.54% |
| SNOW230217P00100000 | 2022-07-28 9:31AM EDT | 2023-02-17 | 10.20 | 7.10 | 7.40 | 0.00 | - | - | 16 | 74.74% |
| SNOW230317P00100000 | 2022-07-28 11:14AM EDT | 2023-03-17 | 12.00 | 8.50 | 9.10 | 0.00 | - | - | 29 | 75.64% |
| SNOW230616P00100000 | 2022-07-29 2:46PM EDT | 2023-06-16 | 12.87 | 10.80 | 11.20 | 0.00 | - | - | 15 | 70.25% |
| SNOW230721P00100000 | 2022-07-28 11:35AM EDT | 2023-07-21 | 14.90 | 11.60 | 12.00 | 0.00 | - | - | 70 | 68.82% |
| SNOW240119P00100000 | 2022-08-03 1:20PM EDT | 2024-01-19 | 16.15 | 16.00 | 16.40 | -2.85 | -15.00% | 8 | 141 | 65.28% |
© 2022 Yahoo. All rights reserved.
