Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00100000 | 2022-08-11 1:47PM EDT | 2023-06-16 | 83.32 | 80.60 | 82.20 | +7.53 | +9.94% | 1 | 2 | 296.78% |
| SNOW230721C00100000 | 2022-08-08 10:17AM EDT | 2023-07-21 | 86.45 | 81.80 | 83.20 | 0.00 | - | - | 31 | 254.82% |
| SNOW240119C00100000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 96.30 | 87.00 | 89.40 | +4.60 | +5.02% | 2 | 235 | 178.70% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00100000 | 2022-08-11 11:00AM EDT | 2023-06-16 | 9.50 | 10.00 | 10.40 | -0.50 | -5.00% | 6 | 12 | 109.05% |
| SNOW230721P00100000 | 2022-08-11 12:09PM EDT | 2023-07-21 | 10.56 | 10.70 | 11.20 | +0.06 | +0.57% | 10 | 70 | 95.08% |
| SNOW240119P00100000 | 2022-08-08 9:41AM EDT | 2024-01-19 | 15.00 | 15.00 | 15.50 | 0.00 | - | 8 | 140 | 71.97% |
© 2023 Yahoo. All rights reserved.
