Canada Markets close in 4 hrs 44 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.32-8.42 (-5.62%)
As of 11:15AM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C001000002022-08-10 2:55PM EST2023-01-2080.6074.4075.60+13.03+19.28%178319.04%
SNOW230217C001000002022-08-04 9:35AM EST2023-02-1766.0075.8077.200.00--3261.21%
SNOW230616C001000002022-08-11 12:47PM EST2023-06-1683.3280.6082.20+7.53+9.94%12180.31%
SNOW230721C001000002022-08-08 9:17AM EST2023-07-2186.4581.8083.200.00--31169.73%
SNOW240119C001000002022-08-11 8:34AM EST2024-01-1996.3087.0089.40+4.60+5.02%2235141.73%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P001000002022-08-11 1:13PM EST2023-01-205.275.205.50-0.23-4.18%21,015114.23%
SNOW230217P001000002022-08-08 11:04AM EST2023-02-176.006.306.800.00--1698.35%
SNOW230317P001000002022-08-11 9:51AM EST2023-03-177.227.608.00-1.58-17.95%13690.66%
SNOW230616P001000002022-08-11 10:00AM EST2023-06-169.5010.0010.40-0.50-5.00%61275.06%
SNOW230721P001000002022-08-11 11:09AM EST2023-07-2110.5610.7011.20+0.06+0.57%107071.61%
SNOW240119P001000002022-08-08 8:41AM EST2024-01-1915.0015.0015.500.00-814063.93%