Canada Markets close in 1 hr 49 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.59-5.94 (-3.59%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001000002022-07-29 10:06AM EDT2022-08-1947.8061.7062.700.00--29221.58%
SNOW220902C001000002022-07-27 3:04PM EDT2022-09-0243.3262.3064.300.00--0163.50%
SNOW220916C001000002022-08-02 9:57AM EDT2022-09-1649.8163.3064.400.00-1165136.94%
SNOW221021C001000002022-07-26 3:11PM EDT2022-10-2138.7064.7066.000.00--7110.51%
SNOW221118C001000002022-08-02 12:37PM EDT2022-11-1860.1066.1067.700.00-226103.13%
SNOW230120C001000002022-08-02 2:27PM EDT2023-01-2070.1069.4070.30+6.63+10.45%137293.58%
SNOW230217C001000002022-08-01 1:16PM EDT2023-02-1761.3070.8071.500.00--291.38%
SNOW240119C001000002022-07-29 12:05PM EDT2024-01-1983.0082.5084.00+13.50+19.42%123080.88%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001000002022-08-02 1:32PM EDT2022-08-120.050.000.10-0.03-37.50%5114179.69%
SNOW220819P001000002022-08-03 1:54PM EDT2022-08-190.100.050.15-0.10-50.00%2511,129117.97%
SNOW220826P001000002022-08-02 11:31AM EDT2022-08-260.650.500.65-0.28-30.11%1455121.63%
SNOW220902P001000002022-08-03 12:51PM EDT2022-09-020.760.600.90-0.29-27.62%2088108.74%
SNOW220916P001000002022-08-03 3:05PM EDT2022-09-161.401.401.50-0.40-22.22%36978100.78%
SNOW221021P001000002022-08-03 1:01PM EDT2022-10-212.702.652.75-0.58-17.68%1323686.28%
SNOW221118P001000002022-08-02 1:00PM EDT2022-11-184.303.704.000.00-4693381.92%
SNOW230120P001000002022-08-03 11:44AM EDT2023-01-206.636.206.40-0.59-8.17%71,04976.54%
SNOW230217P001000002022-07-28 9:31AM EDT2023-02-1710.207.107.400.00--1674.74%
SNOW230317P001000002022-07-28 11:14AM EDT2023-03-1712.008.509.100.00--2975.64%
SNOW230616P001000002022-07-29 2:46PM EDT2023-06-1612.8710.8011.200.00--1570.25%
SNOW230721P001000002022-07-28 11:35AM EDT2023-07-2114.9011.6012.000.00--7068.82%
SNOW240119P001000002022-08-03 1:20PM EDT2024-01-1916.1516.0016.40-2.85-15.00%814165.28%