Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 1 | 164 |
| 45.85 | 0.00 | - | 5 | 15 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 14 | 541 |
| 46.27 | 0.00 | - | - | 5 | 2023-02-24 | 0.05 | -0.09 | -64.29% | 1 | 83 |
| - | - | - | - | - | 2023-03-03 | 0.51 | 0.00 | - | 12 | 21 |
| 48.10 | 0.00 | - | 10 | 22 | 2023-03-17 | 0.58 | -0.31 | -34.83% | 64 | 1,539 |
| 59.70 | 0.00 | - | 1 | 13 | 2023-05-19 | 1.98 | -0.61 | -23.55% | 22 | 174 |
| 57.18 | 0.00 | - | 1 | 43 | 2023-06-16 | 3.15 | -0.45 | -12.50% | 4 | 1,050 |
| 53.80 | 0.00 | - | 8 | 17 | 2023-07-21 | 4.69 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2023-08-18 | 4.13 | -1.42 | -25.59% | 1 | 137 |
| 59.45 | 0.00 | - | 30 | 82 | 2024-01-19 | 9.51 | 0.00 | - | 11 | 145 |
| 70.06 | 0.00 | - | 3 | 5 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
