Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.36+6.91 (+4.53%)
At close: 04:00PM EST
159.36 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.010.00-679
-----2023-02-100.080.00-1164
45.850.00-5152023-02-170.03-0.02-40.00%14541
46.270.00--52023-02-240.05-0.09-64.29%183
-----2023-03-030.510.00-1221
48.100.00-10222023-03-170.58-0.31-34.83%641,539
59.700.00-1132023-05-191.98-0.61-23.55%22174
57.180.00-1432023-06-163.15-0.45-12.50%41,050
53.800.00-8172023-07-214.690.00-2180
-----2023-08-184.13-1.42-25.59%1137
59.450.00-30822024-01-199.510.00-11145
70.060.00-352025-01-1720.300.00-28