Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 200 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 34 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 7 |
| 66.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 125 | 452 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 47 |
| 95.98 | 0.00 | - | - | 7 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 1.31 | 0.00 | - | 1 | 141 |
| 73.15 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.38 | 0.00 | - | 1 | 5 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 2.83 | 0.00 | - | 5 | 376 |
| 57.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 2025-03-21 | 4.30 | 0.00 | - | 7 | 7 |
| 75.22 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 109 |
| 68.25 | 0.00 | - | 2 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.