Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.20 | 0.00 | - | 30 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 0 |
| 71.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 0 |
| 74.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 86 | 0 |
| 78.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.