Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 185 | 2024-05-17 | 72.85 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 20 | 1,332 | 2024-06-21 | 95.00 | 0.00 | - | 2 | 0 |
| 0.19 | +0.04 | +26.67% | 1 | 250 | 2024-07-19 | 121.10 | 0.00 | - | 1 | 0 |
| 0.07 | -0.25 | -78.12% | 3 | 74 | 2024-08-16 | 94.50 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 1 | 120 | 2024-09-20 | 95.21 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 76 | 2024-12-20 | - | - | - | - | - |
| 2.28 | -0.36 | -13.64% | 1 | 2,655 | 2025-01-17 | 73.07 | 0.00 | - | 1 | 0 |
| 6.90 | -0.10 | -1.43% | 7 | 568 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.