Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 10 | 430 | 2024-05-17 | 117.15 | 0.00 | - | 12 | 0 |
| 0.14 | -0.02 | -12.50% | 5 | 364 | 2024-06-21 | 81.30 | 0.00 | - | 40 | 46 |
| 0.20 | 0.00 | - | 10 | 477 | 2024-07-19 | 110.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 129 | 2024-08-16 | 112.80 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | 1 | 189 | 2024-09-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 15 | 128 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 1,098 | 2025-01-17 | 65.91 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 161 | 2025-06-20 | 72.25 | 0.00 | - | - | 13 |
| 15.45 | +0.05 | +0.32% | 157 | 328 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.