Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 476 | 2024-05-17 | 103.50 | 0.00 | - | 7 | 0 |
| 0.09 | -0.06 | -40.00% | 2 | 466 | 2024-06-21 | 115.81 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 6 | 1,336 | 2024-07-19 | 82.15 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 5 | 231 | 2024-08-16 | 50.10 | 0.00 | - | 4 | 0 |
| 1.11 | -0.14 | -11.20% | 2 | 270 | 2024-09-20 | 56.86 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 112 | 2024-12-20 | 102.75 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 1 | 863 | 2025-01-17 | 116.20 | 0.00 | - | 8 | 0 |
| 8.70 | -0.40 | -4.40% | 1 | 152 | 2025-06-20 | 119.65 | 0.00 | - | 8 | 14 |
| 16.51 | 0.00 | - | 2 | 340 | 2026-01-16 | 72.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.