Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 2,559 | 2024-05-17 | 37.95 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 5 | 2,405 | 2024-06-21 | 103.33 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 296 | 2024-07-19 | 75.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 393 | 2024-08-16 | 43.80 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 336 | 2024-09-20 | 82.02 | 0.00 | - | 60 | 0 |
| 3.75 | +0.30 | +8.70% | 1 | 131 | 2024-12-20 | 54.35 | 0.00 | - | 10 | 15 |
| 4.25 | -0.27 | -5.97% | 3 | 1,074 | 2025-01-17 | 104.71 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 8 | 115 | 2025-06-20 | 107.75 | 0.00 | - | 24 | 250 |
| 16.43 | 0.00 | - | 4 | 328 | 2026-01-16 | 106.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.