Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 255 | 2024-04-26 | 34.49 | 0.00 | - | 1 | 0 |
| 0.20 | +0.16 | +400.00% | 12 | 132 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 34 | 154 | 2024-05-10 | 46.23 | 0.00 | - | 27 | 0 |
| 0.19 | -0.01 | -5.00% | 289 | 9,288 | 2024-05-17 | 48.55 | +1.60 | +3.41% | 67 | 1,151 |
| 0.66 | +0.13 | +24.53% | 4 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.43 | -32.33% | 11 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.88 | -0.17 | -8.29% | 175 | 5,685 | 2024-06-21 | 49.40 | -1.50 | -2.95% | 4 | 890 |
| 2.75 | -0.16 | -5.50% | 41 | 1,786 | 2024-07-19 | 53.95 | 0.00 | - | 3 | 128 |
| 3.75 | -0.25 | -6.25% | 27 | 2,555 | 2024-08-16 | 51.00 | -3.20 | -5.90% | 2 | 193 |
| 6.30 | -0.10 | -1.56% | 21 | 2,960 | 2024-09-20 | 45.66 | 0.00 | - | 2 | 577 |
| 8.15 | +0.25 | +3.16% | 7 | 106 | 2024-11-15 | 51.61 | 0.00 | - | 2 | 5 |
| 10.95 | -0.35 | -3.10% | 34 | 801 | 2024-12-20 | 57.20 | 0.00 | - | 84 | 180 |
| 12.15 | -0.85 | -6.54% | 35 | 2,589 | 2025-01-17 | 54.15 | +2.15 | +4.13% | 37 | 2,502 |
| 19.71 | -0.49 | -2.43% | 9 | 482 | 2025-06-20 | 53.44 | 0.00 | - | 2 | 376 |
| 27.38 | -0.94 | -3.32% | 7 | 1,060 | 2026-01-16 | 65.26 | 0.00 | - | 22 | 74 |
© 2024 Yahoo. All rights reserved.