Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 427 | 947 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.60 | -71.43% | 3,962 | 5,390 | 2024-05-17 | 19.55 | +1.05 | +5.68% | 4 | 661 |
| 3.55 | -1.25 | -26.04% | 69 | 446 | 2024-05-24 | 23.20 | -0.58 | -2.44% | 10 | 30 |
| 3.90 | -1.30 | -25.00% | 253 | 464 | 2024-05-31 | 24.05 | +2.75 | +12.91% | 3 | 3 |
| 4.45 | -1.45 | -24.58% | 214 | 55 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 5 |
| 5.54 | -1.21 | -17.93% | 42 | 87 | 2024-06-14 | 23.04 | 0.00 | - | 1 | 2 |
| 5.60 | -1.67 | -22.97% | 186 | 3,427 | 2024-06-21 | 25.45 | +2.54 | +11.09% | 2 | 1,720 |
| 7.35 | -1.75 | -19.23% | 36 | 1,015 | 2024-07-19 | 25.00 | 0.00 | - | 3 | 636 |
| 9.65 | -1.15 | -10.65% | 29 | 349 | 2024-08-16 | 27.80 | 0.00 | - | 1 | 261 |
| 12.80 | -1.52 | -10.61% | 40 | 881 | 2024-09-20 | 31.50 | 0.00 | - | 5 | 1,056 |
| 16.10 | -0.70 | -4.17% | 3 | 240 | 2024-11-15 | 30.98 | 0.00 | - | 2 | 27 |
| 18.80 | -2.15 | -10.26% | 8 | 373 | 2024-12-20 | 32.23 | 0.00 | - | 1 | 255 |
| 20.31 | -2.24 | -9.93% | 43 | 908 | 2025-01-17 | 36.90 | 0.00 | - | 35 | 1,130 |
| 23.13 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 29.85 | +1.32 | +4.63% | 7 | 425 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 3,313 |
| 38.60 | -2.64 | -6.40% | 1 | 3,360 | 2026-01-16 | 46.00 | -5.12 | -10.02% | 1 | 233 |
© 2024 Yahoo. All rights reserved.