Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 587 | 2,286 | 2024-04-26 | 13.00 | +1.47 | +12.75% | 5 | 399 |
| 0.97 | -0.58 | -37.42% | 143 | 1,069 | 2024-05-03 | 12.80 | +1.09 | +9.31% | 7 | 64 |
| 1.84 | -0.68 | -26.98% | 62 | 261 | 2024-05-10 | 13.88 | +1.64 | +13.40% | 1 | 35 |
| 2.66 | -0.59 | -18.15% | 355 | 2,125 | 2024-05-17 | 15.47 | +2.27 | +17.20% | 41 | 1,663 |
| 5.33 | -0.62 | -10.42% | 21 | 278 | 2024-05-24 | 17.56 | 0.00 | - | 1 | 94 |
| 6.50 | -0.80 | -10.96% | 127 | 119 | 2024-05-31 | 20.15 | 0.00 | - | 10 | 22 |
| 8.30 | -0.96 | -10.37% | 58 | 3,149 | 2024-06-21 | 19.64 | +1.39 | +7.62% | 50 | 1,596 |
| 10.60 | -0.05 | -0.47% | 12 | 345 | 2024-07-19 | 21.05 | +1.30 | +6.58% | 14 | 424 |
| 11.94 | -0.61 | -4.86% | 6 | 333 | 2024-08-16 | 22.30 | +1.25 | +5.94% | 22 | 658 |
| 14.70 | -1.50 | -9.26% | 23 | 269 | 2024-09-20 | 24.25 | 0.00 | - | 1 | 393 |
| 19.61 | 0.00 | - | 16 | 223 | 2024-11-15 | 26.65 | 0.00 | - | 2 | 17 |
| 21.85 | +0.27 | +1.25% | 3 | 201 | 2024-12-20 | 28.11 | 0.00 | - | 5 | 477 |
| 21.85 | 0.00 | - | 3 | 570 | 2025-01-17 | 30.21 | 0.00 | - | 21 | 810 |
| 30.10 | -1.20 | -3.83% | 1 | 241 | 2025-06-20 | 38.32 | 0.00 | - | 1 | 87 |
| 39.95 | 0.00 | - | 1 | 145 | 2026-01-16 | 40.88 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.