Canada markets open in 8 hours 46 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.51+2.55 (+1.50%)
At close: 04:00PM EDT
172.65 +0.14 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.100.00-21002022-10-072.700.00-2,4940
12.970.00-6202022-10-145.300.00-1010
16.000.00-2002022-10-217.600.00-1150
18.000.00-602022-10-289.530.00-10
18.900.00-902022-11-0410.300.00-20
-----2022-11-1113.960.00-20
21.500.00-402022-11-1813.600.00-910
28.520.00-102022-12-1619.600.00-260
28.200.00-302023-01-2021.900.00-90
35.000.00-302023-02-1724.400.00-60
38.500.00-202023-03-1726.200.00-40
39.600.00--02023-05-1926.700.00-50
43.900.00-302023-06-1634.560.00-10
45.700.00-2212023-07-2134.950.00-10
54.500.00-102024-01-1942.490.00-60
-----2025-01-1750.700.00-10