Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.47 | +76.17% | 3,448 | 3,009 | 2024-04-26 | 0.01 | -4.24 | -99.76% | 2,181 | 781 |
| 6.15 | +2.35 | +61.84% | 683 | 1,151 | 2024-05-03 | 2.45 | -3.95 | -62.11% | 1,067 | 315 |
| 7.04 | +2.22 | +46.06% | 74 | 316 | 2024-05-10 | 3.70 | -3.80 | -50.67% | 29 | 192 |
| 8.40 | +2.55 | +43.59% | 367 | 1,751 | 2024-05-17 | 4.65 | -3.62 | -43.77% | 1,291 | 2,457 |
| 11.65 | +2.75 | +30.90% | 39 | 185 | 2024-05-24 | 8.00 | -2.33 | -22.56% | 13 | 115 |
| 13.20 | +2.55 | +23.94% | 89 | 94 | 2024-05-31 | 9.36 | -2.74 | -22.64% | 3 | 17 |
| 15.45 | +2.80 | +22.13% | 243 | 843 | 2024-06-21 | 11.33 | -2.47 | -17.90% | 125 | 1,384 |
| 17.08 | +3.08 | +22.00% | 37 | 734 | 2024-07-19 | 12.35 | -2.85 | -18.75% | 38 | 1,771 |
| 19.45 | +2.80 | +16.82% | 25 | 335 | 2024-08-16 | 13.99 | -2.66 | -15.98% | 30 | 864 |
| 19.36 | 0.00 | - | 14 | 437 | 2024-09-20 | 16.45 | -2.61 | -13.69% | 16 | 630 |
| 26.50 | +3.01 | +12.81% | 9 | 132 | 2024-11-15 | 18.50 | -2.75 | -12.94% | 2 | 47 |
| 29.00 | +6.20 | +27.19% | 2 | 88 | 2024-12-20 | 20.88 | -2.22 | -9.61% | 2 | 600 |
| 30.13 | +3.48 | +13.06% | 31 | 1,022 | 2025-01-17 | 21.75 | -1.00 | -4.40% | 6 | 1,313 |
| 38.91 | +3.49 | +9.85% | 8 | 81 | 2025-06-20 | 30.82 | 0.00 | - | 5 | 79 |
| 47.30 | +3.55 | +8.11% | 2 | 94 | 2026-01-16 | 35.51 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.