Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.63 | -0.42 | -2.46% | 5 | 200 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 110 | 2,162 |
| 21.10 | 0.00 | - | 1 | 35 | 2024-05-24 | 2.56 | -0.40 | -13.51% | 147 | 331 |
| 19.82 | -1.93 | -8.87% | 5 | 37 | 2024-05-31 | 3.05 | -0.40 | -11.59% | 144 | 511 |
| 27.00 | 0.00 | - | - | 1 | 2024-06-07 | 3.75 | -0.08 | -2.09% | 64 | 241 |
| 24.60 | 0.00 | - | - | 1 | 2024-06-14 | 4.20 | -0.25 | -5.62% | 62 | 67 |
| 21.85 | -0.52 | -2.32% | 12 | 397 | 2024-06-21 | 4.51 | -0.34 | -7.01% | 67 | 5,412 |
| - | - | - | - | - | 2024-06-28 | 5.20 | 0.00 | - | 1 | 1 |
| 24.14 | 0.00 | - | 12 | 67 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 1,174 |
| 25.75 | -1.25 | -4.63% | 1 | 248 | 2024-08-16 | 7.55 | +0.12 | +1.62% | 5 | 342 |
| 31.68 | 0.00 | - | 1 | 35 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 1,108 |
| 35.00 | 0.00 | - | 3 | 22 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 38.10 | 0.00 | - | 2 | 33 | 2024-12-20 | 14.00 | -0.08 | -0.57% | 110 | 851 |
| 35.90 | -1.86 | -4.93% | 1 | 410 | 2025-01-17 | 14.80 | -0.05 | -0.34% | 3 | 1,206 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.50 | -0.10 | -0.51% | 1 | 145 |
| 54.60 | 0.00 | - | 2 | 64 | 2026-01-16 | 24.60 | +0.45 | +1.86% | 2 | 639 |
© 2024 Yahoo. All rights reserved.