Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 69 | 0 |
| 53.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 4 | 0 |
| 43.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 111 | 0 |
| 55.50 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.35 | 0.00 | - | 6 | 0 |
| 49.31 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 0 |
| 54.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 0 |
| 59.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.38 | 0.00 | - | 75 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.44 | 0.00 | - | 7 | 0 |
| 61.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.17 | 0.00 | - | 277 | 0 |
| 64.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
| 75.82 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.89 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.