Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00095000 | 2023-10-24 12:16PM EDT | 2024-05-17 | 61.60 | 76.75 | 78.55 | 0.00 | - | 1 | 3 | 586.47% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 116.92% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 95.92% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 115.60% |
| SNOW241115C00095000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 65.58 | 65.95 | 67.45 | -7.57 | -10.35% | 1 | 4 | 67.60% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 50.15% |
| SNOW250117C00095000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 57.80 | 67.80 | 70.10 | 0.00 | - | 1 | 59 | 67.67% |
| SNOW250620C00095000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 75.22 | 73.05 | 74.20 | 0.00 | - | 1 | 7 | 66.48% |
| SNOW260116C00095000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 68.25 | 78.35 | 79.95 | 0.00 | - | 2 | 34 | 65.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00095000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 200 | 132.03% |
| SNOW240524P00095000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.20 | 0.00 | - | 34 | 55 | 114.26% |
| SNOW240531P00095000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 7 | 87.50% |
| SNOW240621P00095000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.18 | 0.00 | - | 127 | 577 | 66.70% |
| SNOW240719P00095000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.46 | 0.00 | - | 3 | 50 | 58.98% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 0.95 | 1.21 | 1.30 | 0.00 | - | 1 | 41 | 65.55% |
| SNOW240920P00095000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.34 | +0.04 | +3.45% | 10 | 142 | 54.83% |
| SNOW241115P00095000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 2.38 | 1.68 | 1.92 | 0.00 | - | 1 | 5 | 51.53% |
| SNOW241220P00095000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 2.62 | 2.54 | 2.73 | 0.00 | - | 5 | 381 | 52.44% |
| SNOW250117P00095000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 3.15 | 2.88 | 3.05 | 0.00 | - | 36 | 351 | 51.16% |
| SNOW250321P00095000 | 2024-04-29 10:14AM EDT | 2025-03-21 | 4.30 | 2.71 | 4.45 | 0.00 | - | 7 | 7 | 52.00% |
| SNOW250620P00095000 | 2024-04-30 10:22AM EDT | 2025-06-20 | 5.95 | 5.55 | 6.10 | 0.00 | - | 1 | 109 | 50.32% |
| SNOW260116P00095000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 8.90 | 8.60 | 9.40 | 0.00 | - | 1 | 56 | 49.41% |
© 2024 Yahoo. All rights reserved.