Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 156.09% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 77.45 | 79.15 | 0.00 | - | - | 1 | 71.64% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 78.35 | 79.20 | 0.00 | - | 2 | 36 | 69.98% |
| SNOW250620C00085000 | 2024-03-12 11:10AM EDT | 2025-06-20 | 87.74 | 77.15 | 84.75 | 0.00 | - | 1 | 3 | 63.15% |
| SNOW260116C00085000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 89.45 | 80.60 | 87.00 | 0.00 | - | 2 | 19 | 58.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00085000 | 2024-03-13 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 42 | 108.59% |
| SNOW240621P00085000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.21 | 0.09 | 0.35 | -0.02 | -8.70% | 1 | 169 | 75.10% |
| SNOW240719P00085000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.22 | 0.07 | 0.35 | 0.00 | - | 1 | 13 | 61.04% |
| SNOW240816P00085000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.56 | 0.23 | 0.55 | 0.00 | - | 10 | 10 | 58.35% |
| SNOW240920P00085000 | 2024-04-15 10:57AM EDT | 2024-09-20 | 0.74 | 0.57 | 0.94 | -0.25 | -25.25% | 1 | 31 | 57.40% |
| SNOW241115P00085000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.83 | 1.00 | 1.57 | 0.00 | - | 1 | 6 | 54.61% |
| SNOW241220P00085000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 1.80 | 1.78 | 1.86 | -0.55 | -23.40% | 25 | 29 | 54.74% |
| SNOW250117P00085000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 2.85 | 2.06 | 2.13 | 0.00 | - | 34 | 237 | 53.64% |
| SNOW250620P00085000 | 2024-04-11 3:02PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.25 | 0.00 | - | 1 | 82 | 51.93% |
| SNOW260116P00085000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 7.25 | 6.55 | 6.75 | 0.00 | - | 12 | 90 | 49.94% |
© 2024 Yahoo. All rights reserved.