Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00340000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNOW240621C00340000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNOW240719C00340000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240816C00340000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNOW240920C00340000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW241220C00340000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNOW250117C00340000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SNOW250620C00340000 | 2024-05-09 3:23PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SNOW260116C00340000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00340000 | 2024-02-28 3:56PM EDT | 2024-05-17 | 108.57 | 176.00 | 179.75 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00340000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 173.63 | 184.80 | 187.45 | 0.00 | - | 1 | 0 | 135.11% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 2024-07-19 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 111.87% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 94.19% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 81.31% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 57.39% |
| SNOW260116P00340000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 176.06 | 177.00 | 186.00 | 0.00 | - | 1 | 0 | 35.40% |
© 2024 Yahoo. All rights reserved.