Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00330000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,293 | 50.00% |
| SNOW240621C00330000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 50.00% |
| SNOW240719C00330000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| SNOW240816C00330000 | 2024-04-03 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| SNOW240920C00330000 | 2024-03-22 2:56PM EDT | 2024-09-20 | 0.56 | 0.08 | 0.49 | 0.00 | - | 33 | 216 | 52.78% |
| SNOW241220C00330000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 25.00% |
| SNOW250117C00330000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
| SNOW250620C00330000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 12.50% |
| SNOW260116C00330000 | 2024-04-30 11:08AM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00330000 | 2024-03-01 4:51PM EDT | 2024-05-17 | 143.05 | 166.05 | 169.85 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 109.86% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 88.60% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 78.61% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.