Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00320000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 120.31% |
| SNOW240621C00320000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.23 | 0.00 | - | 1 | 52 | 77.25% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 29 | 61.91% |
| SNOW240816C00320000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.34 | 0.00 | - | 1 | 86 | 55.08% |
| SNOW240920C00320000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.58 | 0.00 | - | 1 | 55 | 51.76% |
| SNOW241220C00320000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 1.37 | 1.14 | 1.35 | 0.00 | - | 30 | 79 | 49.63% |
| SNOW250117C00320000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 1.59 | 1.60 | 1.69 | 0.00 | - | 4 | 207 | 48.91% |
| SNOW250620C00320000 | 2024-04-29 12:17PM EDT | 2025-06-20 | 5.15 | 1.30 | 8.90 | 0.00 | - | 5 | 78 | 58.44% |
| SNOW260116C00320000 | 2024-05-02 10:22AM EDT | 2026-01-16 | 10.09 | 9.45 | 12.70 | 0.00 | - | 16 | 374 | 51.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00320000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 152.75 | 165.25 | 167.40 | 0.00 | - | 13 | 0 | 288.01% |
| SNOW240621P00320000 | 2024-03-04 3:40PM EDT | 2024-06-21 | 142.48 | 165.20 | 168.50 | 0.00 | - | 2 | 0 | 153.63% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 118.71% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 100.75% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 60.33% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 62.55% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 49.96% |
© 2024 Yahoo. All rights reserved.