Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00310000 | 2024-04-10 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 272 | 96.88% |
| SNOW240621C00310000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 6 | 879 | 69.34% |
| SNOW240719C00310000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 75 | 139 | 59.77% |
| SNOW240816C00310000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.34 | 0.00 | - | 1 | 250 | 53.81% |
| SNOW240920C00310000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 0.42 | 0.26 | 0.64 | +0.08 | +23.53% | 5 | 122 | 51.54% |
| SNOW241220C00310000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.55 | 1.52 | 1.65 | 0.00 | - | 6 | 237 | 50.20% |
| SNOW250117C00310000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.79 | 1.66 | 2.03 | -0.06 | -3.24% | 2 | 984 | 49.46% |
| SNOW250620C00310000 | 2024-04-30 11:44AM EDT | 2025-06-20 | 5.60 | 2.17 | 6.85 | 0.00 | - | 1 | 333 | 52.96% |
| SNOW260116C00310000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 11.70 | 10.45 | 12.30 | 0.00 | - | 1 | 126 | 50.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00310000 | 2024-02-28 4:48PM EDT | 2024-05-17 | 81.43 | 146.85 | 149.20 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00310000 | 2024-02-23 10:54AM EDT | 2024-06-21 | 82.37 | 148.60 | 152.60 | 0.00 | - | 10 | 0 | 77.44% |
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 54.10% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 71.42% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 72.49% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 36.37% |
© 2024 Yahoo. All rights reserved.