Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 820 | 107.03% |
| SNOW240621C00300000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.26 | 0.00 | - | 1 | 784 | 72.27% |
| SNOW240719C00300000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.32 | 0.00 | - | 1 | 253 | 59.57% |
| SNOW240816C00300000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.39 | -0.09 | -31.03% | 15 | 3,890 | 52.49% |
| SNOW240920C00300000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.53 | 0.51 | 0.69 | -0.02 | -3.64% | 1 | 1,542 | 52.44% |
| SNOW241220C00300000 | 2024-05-01 2:04PM EDT | 2024-12-20 | 1.84 | 1.69 | 1.82 | +0.24 | +15.00% | 1 | 385 | 49.98% |
| SNOW250117C00300000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.16 | 2.10 | 2.19 | -0.24 | -10.00% | 9 | 1,562 | 49.09% |
| SNOW250620C00300000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 4.70 | 2.95 | 6.45 | 0.00 | - | 1 | 176 | 51.04% |
| SNOW260116C00300000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 12.87 | 11.30 | 17.00 | 0.00 | - | 1 | 490 | 54.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 47.17% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 140.30 | 147.10 | 0.00 | - | 1 | 9 | 34.80% |
© 2024 Yahoo. All rights reserved.