Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00280000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240621C00280000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240719C00280000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240816C00280000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240920C00280000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241220C00280000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNOW250117C00280000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW250620C00280000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW260116C00280000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00280000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 117.15 | 125.10 | 127.50 | 0.00 | - | 12 | 0 | 216.53% |
| SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
| SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 108.28% |
| SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 80.41% |
| SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 47.28% |
| SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 26.44% |
© 2024 Yahoo. All rights reserved.