Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00250000 | 2024-04-03 1:02PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SNOW240503C00250000 | 2024-03-27 12:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNOW240517C00250000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,869 | 50.00% |
| SNOW240621C00250000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4,300 | 25.00% |
| SNOW240719C00250000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 824 | 25.00% |
| SNOW240816C00250000 | 2024-04-23 10:50AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 12.50% |
| SNOW240920C00250000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220C00250000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW250117C00250000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 2,502 | 12.50% |
| SNOW250620C00250000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW260116C00250000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,080 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-03-07 1:23PM EDT | 2024-05-17 | 83.20 | 95.20 | 97.50 | 0.00 | - | 2 | 0 | 56.25% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 69.39% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 46.34% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 0.00% |
| SNOW250117P00250000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 100.93 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 0.00% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 35.23% |
| SNOW260116P00250000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 102.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 0.00% |
© 2024 Yahoo. All rights reserved.