Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230217C00250000 | 2023-01-27 3:40PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 3,515 | 65.63% |
| SNOW230317C00250000 | 2023-01-27 2:49PM EST | 2023-03-17 | 0.32 | 0.29 | 0.34 | +0.27 | +540.00% | 117 | 1,152 | 60.30% |
| SNOW230519C00250000 | 2023-01-27 12:41PM EST | 2023-05-19 | 1.76 | 1.62 | 1.73 | +0.81 | +85.26% | 21 | 247 | 53.96% |
| SNOW230616C00250000 | 2023-01-27 10:48AM EST | 2023-06-16 | 2.74 | 2.81 | 2.96 | +1.49 | +119.20% | 1 | 296 | 55.01% |
| SNOW230721C00250000 | 2023-01-26 2:13PM EST | 2023-07-21 | 2.40 | 3.80 | 4.00 | 0.00 | - | 14 | 518 | 53.37% |
| SNOW240119C00250000 | 2023-01-27 3:55PM EST | 2024-01-19 | 11.95 | 11.60 | 12.05 | +2.29 | +23.71% | 14 | 1,659 | 54.46% |
| SNOW250117C00250000 | 2023-01-27 10:54AM EST | 2025-01-17 | 24.50 | 24.70 | 28.25 | +0.70 | +2.94% | 2 | 67 | 55.88% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230217P00250000 | 2022-11-04 11:52AM EST | 2023-02-17 | 118.80 | 99.30 | 100.90 | 0.00 | - | 2 | 0 | 210.58% |
| SNOW230317P00250000 | 2022-10-12 10:25AM EST | 2023-03-17 | 100.97 | 94.10 | 95.30 | 0.00 | - | 3 | 15 | 102.83% |
| SNOW230519P00250000 | 2023-01-04 3:07PM EST | 2023-05-19 | 118.30 | 90.10 | 92.20 | 0.00 | - | 43 | 0 | 53.16% |
| SNOW230616P00250000 | 2023-01-05 9:31AM EST | 2023-06-16 | 122.50 | 90.85 | 92.15 | 0.00 | - | 1 | 0 | 47.18% |
| SNOW230721P00250000 | 2023-01-06 11:43AM EST | 2023-07-21 | 126.12 | 91.15 | 92.45 | 0.00 | - | 1 | 2 | 43.92% |
| SNOW240119P00250000 | 2023-01-25 11:51AM EST | 2024-01-19 | 112.50 | 94.60 | 96.00 | 0.00 | - | 6 | 416 | 41.10% |
| SNOW250117P00250000 | 2023-01-13 3:11PM EST | 2025-01-17 | 116.83 | 101.05 | 105.50 | 0.00 | - | 40 | 129 | 42.23% |
© 2023 Yahoo. All rights reserved.
