Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.36+6.91 (+4.53%)
At close: 04:00PM EST
159.36 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217C002500002023-01-27 3:40PM EST2023-02-170.010.000.030.00-263,51565.63%
SNOW230317C002500002023-01-27 2:49PM EST2023-03-170.320.290.34+0.27+540.00%1171,15260.30%
SNOW230519C002500002023-01-27 12:41PM EST2023-05-191.761.621.73+0.81+85.26%2124753.96%
SNOW230616C002500002023-01-27 10:48AM EST2023-06-162.742.812.96+1.49+119.20%129655.01%
SNOW230721C002500002023-01-26 2:13PM EST2023-07-212.403.804.000.00-1451853.37%
SNOW240119C002500002023-01-27 3:55PM EST2024-01-1911.9511.6012.05+2.29+23.71%141,65954.46%
SNOW250117C002500002023-01-27 10:54AM EST2025-01-1724.5024.7028.25+0.70+2.94%26755.88%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217P002500002022-11-04 11:52AM EST2023-02-17118.8099.30100.900.00-20210.58%
SNOW230317P002500002022-10-12 10:25AM EST2023-03-17100.9794.1095.300.00-315102.83%
SNOW230519P002500002023-01-04 3:07PM EST2023-05-19118.3090.1092.200.00-43053.16%
SNOW230616P002500002023-01-05 9:31AM EST2023-06-16122.5090.8592.150.00-1047.18%
SNOW230721P002500002023-01-06 11:43AM EST2023-07-21126.1291.1592.450.00-1243.92%
SNOW240119P002500002023-01-25 11:51AM EST2024-01-19112.5094.6096.000.00-641641.10%
SNOW250117P002500002023-01-13 3:11PM EST2025-01-17116.83101.05105.500.00-4012942.23%