Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00215000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 103.13% |
| SNOW240517C00215000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.14 | +0.47 | +1,566.67% | 1 | 0 | 73.24% |
| SNOW240524C00215000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.45 | 0.23 | 0.75 | -0.15 | -25.00% | 36 | 34 | 76.81% |
| SNOW240531C00215000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 0.58 | 0.31 | 0.71 | -0.20 | -25.64% | 5 | 108 | 65.67% |
| SNOW240607C00215000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.20 | 0.44 | 2.84 | 0.00 | - | 1 | 22 | 74.88% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.