Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00190000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240503C00190000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SNOW240510C00190000 | 2024-04-25 1:15PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240517C00190000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SNOW240524C00190000 | 2024-04-25 3:00PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240531C00190000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNOW240621C00190000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SNOW240719C00190000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW240816C00190000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SNOW240920C00190000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW241115C00190000 | 2024-04-23 3:00PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW241220C00190000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW250117C00190000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250620C00190000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW260116C00190000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 30.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00190000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 43.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240503P00190000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 41.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00190000 | 2024-04-23 2:39PM EDT | 2024-05-10 | 38.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240517P00190000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 36.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00190000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 41.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240719P00190000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240816P00190000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 41.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240920P00190000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00190000 | 2024-04-22 11:10AM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW250117P00190000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116P00190000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 58.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.