Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00172500 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 47 | 804 | 55.47% |
| SNOW240510C00172500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.62 | -0.11 | -16.18% | 199 | 261 | 46.00% |
| SNOW240517C00172500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.37 | 1.23 | 1.30 | -0.18 | -11.61% | 67 | 266 | 43.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00172500 | 2024-04-26 1:56PM EDT | 2024-05-03 | 14.30 | 12.80 | 16.15 | 0.00 | - | 1 | 0 | 127.00% |
| SNOW240517P00172500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 15.50 | 14.95 | 16.85 | 0.00 | - | 1 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.