Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00167500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.66 | -82.50% | 834 | 1,587 | 57.81% |
| SNOW240510C00167500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 0.71 | 1.40 | -0.68 | -38.20% | 122 | 117 | 51.64% |
| SNOW240517C00167500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.00 | 1.67 | 2.50 | -0.50 | -20.00% | 63 | 562 | 49.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00167500 | 2024-05-01 2:39PM EDT | 2024-05-03 | 10.05 | 9.65 | 12.95 | -0.55 | -5.19% | 3 | 18 | 115.23% |
| SNOW240510P00167500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 11.20 | 12.05 | 12.95 | -0.40 | -3.45% | 8 | 7 | 54.32% |
© 2024 Yahoo. All rights reserved.