Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C001650002022-08-11 9:00AM EST2023-01-2038.4632.1032.70+10.54+37.75%30152175.07%
SNOW230217C001650002022-08-09 8:30AM EST2023-02-1735.0034.3035.000.00-237148.00%
SNOW230317C001650002022-08-08 9:30AM EST2023-03-1740.5137.3038.000.00-1439136.32%
SNOW230616C001650002022-08-03 11:40AM EST2023-06-1639.2042.3043.700.00-96104112.43%
SNOW230721C001650002022-08-11 1:36PM EST2023-07-2144.5044.1045.30+4.64+11.64%820107.31%
SNOW240119C001650002022-08-11 11:23AM EST2024-01-1955.3054.2055.10+6.00+12.17%314597.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P001650002022-08-11 9:24AM EST2023-01-2023.7326.5027.10-5.77-19.56%2056279.28%
SNOW230217P001650002022-08-05 1:18PM EST2023-02-1730.5028.4029.000.00-102570.27%
SNOW230317P001650002022-08-04 12:58PM EST2023-03-1734.4130.9031.400.00--3867.88%
SNOW230616P001650002022-08-10 10:56AM EST2023-06-1633.7035.0036.20-4.70-12.24%2759.86%
SNOW230721P001650002022-08-02 2:42PM EST2023-07-2142.3836.3037.400.00-201657.78%
SNOW240119P001650002022-08-10 10:58AM EST2024-01-1942.0043.4044.10-6.50-13.40%184554.11%