Canada markets close in 5 hours 42 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.59-2.77 (-1.74%)
As of 10:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230203C001500002023-01-30 10:01AM EST2023-02-0310.2510.0510.15-1.20-10.48%561,17487.55%
SNOW230210C001500002023-01-30 10:00AM EST2023-02-1012.2511.6511.85-1.35-9.93%23045072.49%
SNOW230217C001500002023-01-30 9:51AM EST2023-02-1714.5513.6013.65-0.05-0.34%4897971.67%
SNOW230224C001500002023-01-30 9:43AM EST2023-02-2414.7014.3014.60-1.83-11.07%542,15766.50%
SNOW230303C001500002023-01-27 1:28PM EST2023-03-0319.3017.3018.250.00-104577.62%
SNOW230310C001500002023-01-27 2:01PM EST2023-03-1020.8018.4019.300.00-4375.94%
SNOW230317C001500002023-01-30 9:50AM EST2023-03-1720.4819.2520.10-0.12-0.58%621,07373.90%
SNOW230421C001500002023-01-30 9:53AM EST2023-04-2123.8822.7023.35+0.04+0.17%1967.76%
SNOW230519C001500002023-01-30 9:30AM EST2023-05-1924.8025.1526.25-0.52-2.05%611666.65%
SNOW230616C001500002023-01-27 12:16PM EST2023-06-1629.0028.3528.900.00-1228867.49%
SNOW230721C001500002023-01-27 2:24PM EST2023-07-2133.0030.5031.300.00-926765.83%
SNOW230818C001500002023-01-26 11:57AM EST2023-08-1825.2132.3533.300.00-11765.45%
SNOW240119C001500002023-01-27 3:30PM EST2024-01-1941.0041.6542.55-3.22-7.28%138865.31%
SNOW250117C001500002023-01-30 9:43AM EST2025-01-1757.0055.7058.85-2.00-3.39%1022665.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230203P001500002023-01-30 10:02AM EST2023-02-032.272.212.33+0.08+3.65%66476168.09%
SNOW230210P001500002023-01-30 9:59AM EST2023-02-103.553.753.80-0.05-1.39%2422359.09%
SNOW230217P001500002023-01-30 9:50AM EST2023-02-175.005.305.45+0.36+7.76%111,10159.20%
SNOW230224P001500002023-01-27 3:56PM EST2023-02-245.996.106.400.00-406356.25%
SNOW230303P001500002023-01-27 2:45PM EST2023-03-038.719.109.350.00-222566.68%
SNOW230310P001500002023-01-27 10:36AM EST2023-03-109.669.9510.250.00-1165.00%
SNOW230317P001500002023-01-30 9:55AM EST2023-03-1711.1010.9511.20+1.01+10.01%2301,12264.53%
SNOW230421P001500002023-01-30 9:55AM EST2023-04-2113.8513.4013.80+0.99+7.70%132457.76%
SNOW230519P001500002023-01-27 3:07PM EST2023-05-1914.7515.6015.900.00-49756.42%
SNOW230616P001500002023-01-27 1:43PM EST2023-06-1617.4018.2018.400.00-2051557.31%
SNOW230721P001500002023-01-26 3:14PM EST2023-07-2122.2719.6020.250.00-17255.14%
SNOW230818P001500002023-01-27 10:19AM EST2023-08-1821.0020.7021.500.00-14753.81%
SNOW240119P001500002023-01-30 9:57AM EST2024-01-1927.6327.3028.00+0.78+2.91%41,30451.70%
SNOW250117P001500002023-01-27 3:52PM EST2025-01-1737.0037.0039.100.00-58050.35%