Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.62+9.41 (+4.35%)
At close: 04:00PM EST
226.25 +0.63 (+0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240223C001500002024-02-16 1:31PM EST2024-02-2382.4273.4579.350.00-26456.06%
SNOW240301C001500002024-02-09 9:38AM EST2024-03-0180.0573.4580.100.00-1035174.66%
SNOW240315C001500002024-02-22 1:08PM EST2024-03-1577.4074.2578.80+11.21+16.94%1564100.10%
SNOW240419C001500002024-02-01 10:15AM EST2024-04-1950.8474.8581.850.00-24780.43%
SNOW240517C001500002024-02-21 3:46PM EST2024-05-1769.2476.4083.050.00-239974.05%
SNOW240621C001500002024-02-22 11:33AM EST2024-06-2180.2778.6582.75-12.19-13.18%229966.65%
SNOW240719C001500002024-02-13 10:50AM EST2024-07-1985.9079.3085.450.00-1966.15%
SNOW240816C001500002024-02-14 10:37AM EST2024-08-1689.9082.1087.650.00-1468.29%
SNOW240920C001500002024-02-20 11:33AM EST2024-09-2079.2585.1087.400.00-42665.97%
SNOW241220C001500002024-01-29 12:44PM EST2024-12-2073.5589.4590.900.00--663.27%
SNOW250117C001500002024-02-22 12:33PM EST2025-01-1793.1090.9091.70-4.21-4.33%162762.67%
SNOW250620C001500002024-02-22 12:06PM EST2025-06-2097.7597.5098.95-10.25-9.49%15762.26%
SNOW260116C001500002024-02-22 1:36PM EST2026-01-16106.00104.40107.15+5.42+5.39%15461.23%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240223P001500002024-02-08 10:09AM EST2024-02-230.030.000.100.00-156306.25%
SNOW240301P001500002024-02-22 10:46AM EST2024-03-010.110.030.10-0.08-42.11%2110111.33%
SNOW240308P001500002024-02-22 10:24AM EST2024-03-080.190.060.23-0.10-34.48%2289.84%
SNOW240315P001500002024-02-22 3:25PM EST2024-03-150.220.200.31-0.25-53.19%2377580.37%
SNOW240322P001500002024-02-21 10:43AM EST2024-03-220.570.240.340.00-1771.39%
SNOW240419P001500002024-02-22 3:07PM EST2024-04-190.680.650.68-0.49-41.88%310158.62%
SNOW240517P001500002024-02-22 10:28AM EST2024-05-171.391.191.27-0.51-26.84%251,02254.32%
SNOW240621P001500002024-02-22 11:33AM EST2024-06-212.592.412.51-0.56-17.78%279853.93%
SNOW240719P001500002024-02-21 2:00PM EST2024-07-194.263.053.200.00-10213051.82%
SNOW240816P001500002024-02-07 11:57AM EST2024-08-164.323.803.950.00-1,5501,64250.59%
SNOW240920P001500002024-02-22 10:07AM EST2024-09-205.385.055.30-0.77-12.52%59250.59%
SNOW241220P001500002024-02-13 3:56PM EST2024-12-208.017.958.350.00-52650.10%
SNOW250117P001500002024-02-22 10:42AM EST2025-01-179.048.358.85-0.96-9.60%111,27149.02%
SNOW250620P001500002024-02-16 2:30PM EST2025-06-2011.9011.2513.000.00-155147.51%
SNOW260116P001500002024-02-22 1:23PM EST2026-01-1616.9516.2517.45-2.25-11.72%36445.53%