Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00149000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 11.29 | 9.80 | 12.35 | +1.06 | +10.36% | 6 | 5 | 67.94% |
| SNOW240517C00149000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 11.60 | 11.20 | 12.75 | -0.70 | -5.69% | 1 | 130 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00149000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.63 | 0.43 | 0.90 | -0.41 | -39.42% | 60 | 163 | 49.12% |
| SNOW240517P00149000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.35 | 1.27 | 1.57 | -1.01 | -42.80% | 53 | 228 | 42.97% |
© 2024 Yahoo. All rights reserved.