Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:149.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230203C00149000 | 2023-02-01 2:02PM EST | 2023-02-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 0.00% |
| SNOW230210C00149000 | 2023-02-01 9:30AM EST | 2023-02-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SNOW230217C00149000 | 2023-02-01 2:38PM EST | 2023-02-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 0.00% |
| SNOW230224C00149000 | 2023-01-30 12:39PM EST | 2023-02-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SNOW230303C00149000 | 2023-01-30 10:14AM EST | 2023-03-03 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230203P00149000 | 2023-02-01 3:16PM EST | 2023-02-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 216 | 25.00% |
| SNOW230210P00149000 | 2023-02-01 3:54PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 78 | 12.50% |
| SNOW230217P00149000 | 2023-02-01 3:49PM EST | 2023-02-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 12.50% |
| SNOW230224P00149000 | 2023-01-31 10:19AM EST | 2023-02-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| SNOW230303P00149000 | 2023-02-01 3:37PM EST | 2023-03-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2023 Yahoo. All rights reserved.
