Canada markets open in 1 hour 13 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.22+8.78 (+5.61%)
At close: 04:00PM EST
169.65 +4.43 (+2.68%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230203C001490002023-02-01 2:02PM EST2023-02-038.750.000.000.00-81690.00%
SNOW230210C001490002023-02-01 9:30AM EST2023-02-1012.750.000.000.00-1550.00%
SNOW230217C001490002023-02-01 2:38PM EST2023-02-1714.850.000.000.00-241050.00%
SNOW230224C001490002023-01-30 12:39PM EST2023-02-2413.800.000.000.00-5550.00%
SNOW230303C001490002023-01-30 10:14AM EST2023-03-0317.350.000.000.00-1220.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230203P001490002023-02-01 3:16PM EST2023-02-030.270.000.000.00-5321625.00%
SNOW230210P001490002023-02-01 3:54PM EST2023-02-101.280.000.000.00-637812.50%
SNOW230217P001490002023-02-01 3:49PM EST2023-02-172.370.000.000.00-1117512.50%
SNOW230224P001490002023-01-31 10:19AM EST2023-02-247.600.000.000.00-52812.50%
SNOW230303P001490002023-02-01 3:37PM EST2023-03-035.800.000.000.00-1186.25%