Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00147000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 12.99 | 11.30 | 14.65 | +3.74 | +40.43% | 2 | 9 | 54.35% |
| SNOW240517C00147000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 12.50 | 12.70 | 14.40 | 0.00 | - | 1 | 111 | 56.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00147000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.43 | 0.23 | 0.67 | -0.33 | -43.42% | 154 | 151 | 54.74% |
| SNOW240517P00147000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.05 | 0.93 | 1.15 | -0.48 | -31.37% | 3 | 71 | 44.39% |
© 2024 Yahoo. All rights reserved.