Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

163.68

+4.36

(+2.74%)

At close: 04:00PM EDT

164.44

+0.76

(+0.46%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:146.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240510C00146000	2024-05-06 3:38PM EDT	2024-05-10	17.40	0.00	0.00	0.00	-	1	0	0.00%
SNOW240517C00146000	2024-04-29 3:59PM EDT	2024-05-17	14.15	0.00	0.00	0.00	-	14	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240510P00146000	2024-05-06 3:42PM EDT	2024-05-10	0.13	0.00	0.00	0.00	-	91	0	25.00%
SNOW240517P00146000	2024-05-06 3:41PM EDT	2024-05-17	0.52	0.00	0.00	0.00	-	13	0	12.50%