Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00144000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 14.27 | 14.30 | 16.10 | 0.00 | - | 2 | 11 | 67.38% |
| SNOW240517C00144000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 16.10 | 15.15 | 17.35 | 0.00 | - | 1 | 8 | 63.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00144000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.07 | 0.29 | -0.16 | -35.56% | 47 | 84 | 52.25% |
| SNOW240517P00144000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.65 | 0.52 | 0.86 | -0.30 | -31.58% | 1 | 260 | 47.14% |
© 2024 Yahoo. All rights reserved.