Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00143000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 9.65 | 15.45 | 17.95 | 0.00 | - | - | 2 | 58.50% |
| SNOW240517C00143000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 16.95 | 16.20 | 17.85 | 0.00 | - | 8 | 15 | 59.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00143000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.22 | 0.12 | 0.25 | -0.14 | -38.89% | 397 | 81 | 50.10% |
| SNOW240517P00143000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.86 | -0.36 | -39.13% | 9 | 82 | 49.46% |
© 2024 Yahoo. All rights reserved.