Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00139000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 11.75 | 23.65 | 26.75 | 0.00 | - | - | 1 | 61.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00139000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.12 | -0.19 | -86.36% | 4 | 61 | 65.63% |
| SNOW240517P00139000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.17 | 0.08 | 0.20 | -0.19 | -52.78% | 6 | 119 | 50.29% |
© 2024 Yahoo. All rights reserved.