Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00136000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 12.75 | 24.35 | 27.55 | 0.00 | - | - | 5 | 128.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00136000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 60.16% |
| SNOW240517P00136000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.72 | 0.08 | 0.26 | 0.00 | - | 58 | 90 | 52.15% |
© 2024 Yahoo. All rights reserved.