Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00134000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 20.80 | 23.45 | 25.50 | 0.00 | - | - | 1 | 77.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00134000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.33 | 0.01 | 1.66 | 0.00 | - | - | 36 | 132.23% |
| SNOW240510P00134000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.33 | -0.13 | -39.39% | 1 | 239 | 50.68% |
| SNOW240517P00134000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.38 | -0.36 | -57.14% | 9 | 84 | 45.80% |
© 2024 Yahoo. All rights reserved.