Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00130000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517C00130000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524C00130000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240531C00130000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240607C00130000 | 2024-04-25 1:20PM EDT | 2024-06-07 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621C00130000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 33.52 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SNOW240719C00130000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00130000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 28.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920C00130000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 36.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW241115C00130000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 32.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220C00130000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250117C00130000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNOW250620C00130000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00130000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00130000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNOW240517P00130000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| SNOW240524P00130000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SNOW240531P00130000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNOW240607P00130000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW240621P00130000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| SNOW240719P00130000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SNOW240816P00130000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW240920P00130000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SNOW241115P00130000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220P00130000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117P00130000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SNOW250321P00130000 | 2024-04-29 2:28PM EDT | 2025-03-21 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNOW250620P00130000 | 2024-04-29 12:52PM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SNOW260116P00130000 | 2024-05-06 2:42PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.