Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240524C00115000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00115000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250117C00115000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00115000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240510P00115000 | 2024-05-01 11:29AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517P00115000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240524P00115000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240531P00115000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240607P00115000 | 2024-04-26 11:03AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240621P00115000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SNOW240719P00115000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240816P00115000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| SNOW240920P00115000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115P00115000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW241220P00115000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117P00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| SNOW250620P00115000 | 2024-04-29 10:35AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00115000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 15.13 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.