Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 1 | 1 | 65.00 | 0.80 | 0.00 | - | 4 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 70.00 | 1.80 | 0.00 | - | 20 | 0 |
| 71.50 | 0.00 | - | 1 | 5 | 75.00 | 1.24 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | 3 | 1 | 80.00 | 2.25 | 0.00 | - | 1 | 187 |
| 48.00 | 0.00 | - | 1 | 0 | 85.00 | 3.45 | 0.00 | - | 10 | 0 |
| 45.20 | 0.00 | - | - | 8 | 90.00 | 4.00 | 0.00 | - | 10 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 95.00 | 6.41 | 0.00 | - | 29 | 0 |
| 51.71 | +1.91 | +3.84% | 5 | 0 | 100.00 | 4.75 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 105.00 | 8.25 | 0.00 | - | 101 | 0 |
| 44.51 | 0.00 | - | 2 | 0 | 110.00 | 7.10 | -0.25 | -3.40% | 2 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 115.00 | 9.13 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 120.00 | 10.20 | 0.00 | - | 2 | 711 |
| 34.50 | 0.00 | - | 13 | 66 | 125.00 | 12.10 | -0.40 | -3.20% | 2 | 0 |
| 31.41 | -0.25 | -0.79% | 1 | 0 | 130.00 | 14.55 | 0.00 | - | 10 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 135.00 | 18.30 | 0.00 | - | 10 | 0 |
| 26.45 | +0.59 | +2.28% | 7 | 36 | 140.00 | 18.50 | 0.00 | - | 1 | 0 |
| 24.75 | +0.65 | +2.70% | 1 | 44 | 145.00 | 22.20 | 0.00 | - | 25 | 68 |
| 22.00 | 0.00 | - | 61 | 0 | 150.00 | 29.43 | 0.00 | - | 10 | 832 |
| 19.60 | 0.00 | - | 2 | 0 | 155.00 | 32.82 | 0.00 | - | 6 | 0 |
| 17.50 | -0.62 | -3.42% | 5 | 0 | 160.00 | 30.35 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 165.00 | 41.74 | 0.00 | - | 1 | 123 |
| 15.00 | 0.00 | - | 1 | 0 | 170.00 | 41.48 | 0.00 | - | 1 | 0 |
| 13.97 | 0.00 | - | 2 | 140 | 175.00 | 40.30 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 143 | 180.00 | 44.80 | 0.00 | - | 6 | 0 |
| 11.11 | +1.26 | +12.79% | 2 | 0 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 10.20 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 9.05 | +2.25 | +33.09% | 23 | 73 | 195.00 | - | - | - | - | - |
| 8.25 | +0.15 | +1.85% | 8 | 0 | 200.00 | 72.59 | 0.00 | - | 1 | 0 |
| 6.75 | -0.10 | -1.46% | 4 | 0 | 210.00 | 82.31 | 0.00 | - | 1 | 23 |
| 5.70 | -0.03 | -0.52% | 8 | 895 | 220.00 | - | - | - | - | - |
| 4.80 | +0.20 | +4.35% | 2 | 0 | 230.00 | - | - | - | - | - |
| 3.98 | +0.20 | +5.29% | 17 | 122 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.