Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.52 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 5.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.95 | 0.00 | - | 1 | 0 |
| 45.40 | -0.95 | -2.05% | 1 | 3 | 105.00 | 8.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 10.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | - | 0 | 120.00 | 8.90 | 0.00 | - | 1 | 31 |
| 32.25 | 0.00 | - | 1 | 0 | 125.00 | 10.58 | 0.00 | - | 2 | 24 |
| 29.35 | +5.35 | +22.29% | 1 | 0 | 130.00 | 15.60 | 0.00 | - | - | 0 |
| 27.10 | +1.60 | +6.27% | 1 | 0 | 135.00 | 16.45 | 0.00 | - | 1 | 0 |
| 24.50 | +0.50 | +2.08% | 1 | 0 | 140.00 | 20.45 | 0.00 | - | 14 | 14 |
| 21.99 | -0.11 | -0.50% | 4 | 45 | 145.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 18.30 | +0.55 | +3.10% | 2 | 0 | 155.00 | 25.40 | 0.00 | - | 1 | 0 |
| 16.00 | +0.20 | +1.27% | 2 | 0 | 160.00 | - | - | - | - | - |
| 14.57 | +1.31 | +9.88% | 2 | 0 | 165.00 | - | - | - | - | - |
| 12.85 | +2.36 | +22.50% | 1 | 9 | 170.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 37 | 31 | 180.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 32 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.