Canada markets open in 4 hours 44 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.00-4.03 (-1.72%)
At close: 04:00PM EST
177.50 -52.50 (-22.83%)
Pre-Market: 04:46AM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW250117C000650002024-02-27 9:33AM EST65.00176.500.000.000.00-200.00%
SNOW250117C000700002024-02-15 12:28PM EST70.00165.000.000.000.00-100.00%
SNOW250117C000750002024-01-03 10:26AM EST75.00113.95144.15151.600.00-1340.00%
SNOW250117C000800002024-02-12 11:43AM EST80.00161.550.000.000.00-500.00%
SNOW250117C000850002023-11-27 1:00PM EST85.0095.40118.65121.650.00-4360.00%
SNOW250117C000900002024-02-12 12:57PM EST90.00154.170.000.000.00-500.00%
SNOW250117C000950002023-12-21 9:59AM EST95.00107.44100.00110.000.00-2460.00%
SNOW250117C001000002024-02-22 3:16PM EST100.00134.000.000.000.00-200.00%
SNOW250117C001050002023-12-28 10:17AM EST105.00103.60104.90107.550.00-2370.00%
SNOW250117C001100002024-02-26 10:06AM EST110.00126.540.000.000.00-100.00%
SNOW250117C001150002024-02-09 10:25AM EST115.00126.000.000.000.00-200.00%
SNOW250117C001200002024-02-28 10:36AM EST120.00120.840.000.000.00-100.00%
SNOW250117C001250002024-02-22 12:30PM EST125.00111.660.000.000.00-100.00%
SNOW250117C001300002024-02-28 12:08PM EST130.00113.550.000.000.00-100.00%
SNOW250117C001350002024-02-27 3:10PM EST135.00112.390.000.000.00-100.00%
SNOW250117C001400002024-02-28 1:51PM EST140.00105.000.000.000.00-500.00%
SNOW250117C001450002024-02-28 3:52PM EST145.0099.700.000.000.00-400.00%
SNOW250117C001500002024-02-28 3:59PM EST150.0095.050.000.000.00-1100.00%
SNOW250117C001550002024-02-28 12:07PM EST155.0094.040.000.000.00-200.00%
SNOW250117C001600002024-02-28 12:17PM EST160.0089.550.000.000.00-300.00%
SNOW250117C001650002024-02-15 10:47AM EST165.0086.740.000.000.00-200.00%
SNOW250117C001700002024-02-28 3:48PM EST170.0081.000.000.000.00-300.00%
SNOW250117C001750002024-02-28 3:59PM EST175.0076.950.000.000.00-1500.00%
SNOW250117C001800002024-02-28 3:42PM EST180.0074.600.000.000.00-500.00%
SNOW250117C001850002024-02-28 2:32PM EST185.0071.800.000.000.00-100.00%
SNOW250117C001900002024-02-28 12:42PM EST190.0069.000.000.000.00-200.00%
SNOW250117C001950002024-02-28 3:35PM EST195.0065.500.000.000.00-300.00%
SNOW250117C002000002024-02-28 3:49PM EST200.0062.050.000.000.00-2600.00%
SNOW250117C002100002024-02-28 1:14PM EST210.0057.500.000.000.00-1000.00%
SNOW250117C002200002024-02-28 1:03PM EST220.0052.600.000.000.00-3100.00%
SNOW250117C002300002024-02-28 3:58PM EST230.0045.990.000.000.00-4800.00%
SNOW250117C002400002024-02-28 3:53PM EST240.0041.710.000.000.00-9800.78%
SNOW250117C002500002024-02-28 3:58PM EST250.0037.650.000.000.00-4701.56%
SNOW250117C002600002024-02-28 3:28PM EST260.0034.700.000.000.00-1103.13%
SNOW250117C002700002024-02-28 3:26PM EST270.0031.400.000.000.00-2003.13%
SNOW250117C002800002024-02-28 2:16PM EST280.0028.310.000.000.00-1503.13%
SNOW250117C002900002024-02-28 3:01PM EST290.0025.700.000.000.00-406.25%
SNOW250117C003000002024-02-28 3:58PM EST300.0022.600.000.000.00-7206.25%
SNOW250117C003100002024-02-28 3:57PM EST310.0020.200.000.000.00-1406.25%
SNOW250117C003200002024-02-28 3:57PM EST320.0018.240.000.000.00-506.25%
SNOW250117C003300002024-02-28 10:51AM EST330.0017.250.000.000.00-206.25%
SNOW250117C003400002024-02-28 3:58PM EST340.0014.800.000.000.00-8406.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW250117P000650002024-02-28 3:52PM EST65.000.550.000.000.00-13025.00%
SNOW250117P000700002024-02-27 12:48PM EST70.000.630.000.000.00-1025.00%
SNOW250117P000750002024-02-28 11:58AM EST75.000.810.000.000.00-13025.00%
SNOW250117P000800002024-02-28 1:08PM EST80.001.000.000.000.00-21025.00%
SNOW250117P000850002024-02-28 3:37PM EST85.001.290.000.000.00-4025.00%
SNOW250117P000900002024-02-28 9:34AM EST90.001.300.000.000.00-1025.00%
SNOW250117P000950002024-02-22 1:35PM EST95.001.840.000.000.00-2025.00%
SNOW250117P001000002024-02-28 11:33AM EST100.002.020.000.000.00-2012.50%
SNOW250117P001050002024-02-22 1:27PM EST105.002.500.000.000.00-2012.50%
SNOW250117P001100002024-02-22 1:25PM EST110.002.950.000.000.00-2012.50%
SNOW250117P001150002024-02-28 3:17PM EST115.003.130.000.000.00-14012.50%
SNOW250117P001200002024-02-28 3:57PM EST120.003.690.000.000.00-7012.50%
SNOW250117P001250002024-02-28 3:05PM EST125.004.100.000.000.00-2012.50%
SNOW250117P001300002024-02-28 3:56PM EST130.004.850.000.000.00-6012.50%
SNOW250117P001350002024-02-28 11:24AM EST135.005.450.000.000.00-7012.50%
SNOW250117P001400002024-02-28 11:22AM EST140.006.200.000.000.00-9012.50%
SNOW250117P001450002024-02-28 11:23AM EST145.007.050.000.000.00-16012.50%
SNOW250117P001500002024-02-28 3:54PM EST150.008.050.000.000.00-168012.50%
SNOW250117P001550002024-02-28 12:05PM EST155.008.950.000.000.00-1406.25%
SNOW250117P001600002024-02-28 1:15PM EST160.0010.150.000.000.00-2606.25%
SNOW250117P001650002024-02-22 1:58PM EST165.0012.000.000.000.00-15706.25%
SNOW250117P001700002024-02-28 3:26PM EST170.0012.410.000.000.00-2006.25%
SNOW250117P001750002024-02-28 3:47PM EST175.0014.040.000.000.00-506.25%
SNOW250117P001800002024-02-28 3:28PM EST180.0015.200.000.000.00-12706.25%
SNOW250117P001850002024-02-22 3:56PM EST185.0018.000.000.000.00-106.25%
SNOW250117P001900002024-02-28 11:51AM EST190.0018.550.000.000.00-3303.13%
SNOW250117P001950002024-02-28 3:57PM EST195.0020.710.000.000.00-503.13%
SNOW250117P002000002024-02-28 3:57PM EST200.0022.700.000.000.00-6103.13%
SNOW250117P002100002024-02-28 3:47PM EST210.0026.600.000.000.00-901.56%
SNOW250117P002200002024-02-28 3:57PM EST220.0031.400.000.000.00-15100.78%
SNOW250117P002300002024-02-28 3:58PM EST230.0036.320.000.000.00-23500.01%
SNOW250117P002400002024-02-28 1:44PM EST240.0040.450.000.000.00-11000.00%
SNOW250117P002500002024-02-28 3:57PM EST250.0047.500.000.000.00-4700.00%
SNOW250117P002600002024-02-28 3:22PM EST260.0052.900.000.000.00-2300.00%
SNOW250117P002700002024-02-28 3:36PM EST270.0059.750.000.000.00-7400.00%
SNOW250117P002800002024-02-26 2:26PM EST280.0065.910.000.000.00-100.00%
SNOW250117P002900002024-02-26 2:26PM EST290.0073.070.000.000.00-100.00%
SNOW250117P003000002024-02-26 11:07AM EST300.0082.200.000.000.00-500.00%
SNOW250117P003200002024-02-27 2:34PM EST320.0094.300.000.000.00-1400.00%
SNOW250117P003400002024-02-28 10:17AM EST340.00115.250.000.000.00-100.00%