Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

142.86

+0.94

(+0.66%)

At close: 01:00PM EDT

142.90

+0.04

(+0.03%)

After hours:

04:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.22	0.00	-	1	25
66.92	0.00	-	5	0	70.00	-	-	-	-	-
-	-	-	-	-	75.00	0.40	0.00	-	-	0
-	-	-	-	-	80.00	0.79	0.00	-	-	1
-	-	-	-	-	85.00	0.44	0.00	-	1	20
-	-	-	-	-	90.00	0.87	0.00	-	21	97
43.50	0.00	-	20	0	95.00	0.80	-0.16	-16.67%	1	0
39.00	0.00	-	2	0	100.00	3.06	0.00	-	9	91
29.45	0.00	-	3	11	105.00	1.94	0.00	-	9	119
37.10	0.00	-	1	0	110.00	2.25	0.00	-	2	0
32.65	+5.78	+21.51%	3	0	115.00	3.04	0.00	-	2	190
28.95	-0.14	-0.48%	2	417	120.00	4.28	0.00	-	924	1,385
25.40	+0.80	+3.25%	19	0	125.00	5.43	0.00	-	1	0
22.25	+0.05	+0.23%	24	464	130.00	7.08	-0.02	-0.28%	2	0
19.60	+1.50	+8.29%	24	567	135.00	9.65	0.00	-	23	254
16.45	+0.20	+1.23%	9	0	140.00	11.45	-0.15	-1.29%	1	0
13.90	+0.60	+4.51%	37	59	145.00	14.01	0.00	-	3	105
12.15	+0.55	+4.74%	16	0	150.00	16.85	-0.25	-1.46%	1	0
9.94	+0.44	+4.63%	3	0	155.00	19.95	0.00	-	23	0
8.55	+0.40	+4.91%	12	274	160.00	23.60	0.00	-	2	19
6.74	0.00	-	118	232	165.00	37.60	0.00	-	5	0
5.80	-0.03	-0.51%	17	0	170.00	31.65	0.00	-	1	28
4.60	+0.05	+1.10%	47	0	175.00	-	-	-	-	-
3.80	+0.10	+2.70%	3	0	180.00	38.50	-1.20	-3.02%	2	0
3.15	0.00	-	2	0	185.00	-	-	-	-	-
2.73	0.00	-	56	0	190.00	65.98	0.00	-	-	1
2.27	+0.33	+17.01%	4	0	195.00	61.33	0.00	-	-	0