Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.38 | -0.42 | -52.50% | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.55 | -0.21 | -27.63% | 1 | 26 |
| - | - | - | - | - | 125.00 | 1.14 | +0.07 | +6.54% | 11 | 44 |
| 17.06 | +1.44 | +9.22% | 4 | 4 | 130.00 | 1.95 | +0.01 | +0.52% | 60 | 48 |
| 12.18 | +0.55 | +4.73% | 2 | 17 | 135.00 | 2.86 | -0.47 | -14.11% | 16 | 58 |
| 9.04 | +0.34 | +3.91% | 7 | 36 | 140.00 | - | - | - | - | - |
| 6.30 | +0.30 | +5.00% | 75 | 43 | 145.00 | - | - | - | - | - |
| 4.40 | +0.19 | +4.51% | 45 | 170 | 150.00 | - | - | - | - | - |
| 3.20 | +0.30 | +10.34% | 13 | 168 | 155.00 | - | - | - | - | - |
| 0.92 | -0.08 | -8.00% | 12 | 114 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.