Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240809C00130000 | 2024-07-02 11:39AM EDT | 130.00 | 15.62 | 14.55 | 16.30 | 0.00 | - | 4 | 4 | 48.21% |
| SNOW240809C00135000 | 2024-07-02 3:45PM EDT | 135.00 | 11.63 | 11.20 | 12.45 | 0.00 | - | 1 | 0 | 44.85% |
| SNOW240809C00140000 | 2024-07-02 12:09PM EDT | 140.00 | 8.70 | 8.05 | 9.20 | 0.00 | - | 5 | 0 | 42.81% |
| SNOW240809C00145000 | 2024-07-03 12:54PM EDT | 145.00 | 6.00 | 5.65 | 6.60 | -0.45 | -6.98% | 16 | 33 | 41.72% |
| SNOW240809C00150000 | 2024-07-03 12:54PM EDT | 150.00 | 4.21 | 3.85 | 4.70 | -0.29 | -6.44% | 10 | 164 | 41.72% |
| SNOW240809C00155000 | 2024-07-03 10:37AM EDT | 155.00 | 2.90 | 2.50 | 3.45 | -0.15 | -4.92% | 29 | 0 | 42.96% |
| SNOW240809C00170000 | 2024-07-03 11:14AM EDT | 170.00 | 1.00 | 0.58 | 1.04 | +0.09 | +9.89% | 4 | 0 | 43.09% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240809P00105000 | 2024-06-28 3:33PM EDT | 105.00 | 0.54 | 0.01 | 0.58 | 0.00 | - | 1 | 0 | 53.61% |
| SNOW240809P00110000 | 2024-07-01 2:23PM EDT | 110.00 | 0.35 | 0.03 | 0.65 | 0.00 | - | 1 | 3 | 54.96% |
| SNOW240809P00115000 | 2024-07-01 1:51PM EDT | 115.00 | 0.80 | 0.24 | 0.61 | 0.00 | - | 5 | 0 | 46.68% |
| SNOW240809P00120000 | 2024-07-02 1:53PM EDT | 120.00 | 0.76 | 0.47 | 0.92 | 0.00 | - | 24 | 0 | 43.77% |
| SNOW240809P00125000 | 2024-07-03 11:19AM EDT | 125.00 | 1.07 | 0.69 | 1.73 | -0.34 | -24.11% | 1 | 43 | 44.28% |
| SNOW240809P00130000 | 2024-07-03 11:54AM EDT | 130.00 | 1.94 | 1.77 | 2.38 | -0.20 | -9.35% | 3 | 46 | 40.53% |
| SNOW240809P00135000 | 2024-07-03 12:05PM EDT | 135.00 | 3.33 | 3.15 | 3.55 | -0.23 | -6.46% | 21 | 37 | 38.38% |
© 2024 Yahoo. All rights reserved.