Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | -0.10 | -66.67% | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.38 | +0.08 | +26.67% | 5 | 0 |
| 36.05 | 0.00 | - | 1 | 3 | 100.00 | 0.22 | -0.09 | -29.03% | 15 | 21 |
| 26.73 | 0.00 | - | 1 | 0 | 105.00 | 0.16 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 110.00 | 0.16 | +0.03 | +23.08% | 30 | 0 |
| 20.68 | 0.00 | - | 2 | 2 | 115.00 | 0.28 | 0.00 | - | 108 | 0 |
| 23.50 | 0.00 | - | 1 | 20 | 120.00 | 0.40 | -0.08 | -16.67% | 79 | 0 |
| 19.05 | 0.00 | - | 3 | 128 | 125.00 | 0.78 | -0.14 | -15.22% | 10 | 121 |
| 14.30 | -0.70 | -4.67% | 41 | 0 | 130.00 | 1.51 | -0.09 | -5.63% | 11 | 0 |
| 11.65 | +0.57 | +5.14% | 3 | 211 | 135.00 | 3.00 | +0.09 | +3.09% | 1 | 0 |
| 8.00 | +0.50 | +6.67% | 38 | 0 | 140.00 | 4.35 | -0.62 | -12.47% | 3 | 0 |
| 5.60 | +0.35 | +6.67% | 20 | 621 | 145.00 | 7.35 | 0.00 | - | 2 | 0 |
| 3.40 | +0.10 | +3.03% | 75 | 0 | 150.00 | 10.15 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 24 | 199 | 155.00 | - | - | - | - | - |
| 1.41 | +0.03 | +2.17% | 85 | 641 | 160.00 | 19.74 | 0.00 | - | 1 | 0 |
| 0.90 | -0.05 | -5.26% | 22 | 0 | 165.00 | 39.00 | 0.00 | - | - | 0 |
| 0.67 | +0.07 | +11.67% | 8 | 34 | 170.00 | 40.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 9 | 15 | 175.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 11 | 41 | 190.00 | 54.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 69.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.