Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| 60.55 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 4 |
| 42.50 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 105 | 230 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 43 | 84 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 1 | 24 |
| 23.98 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 24.67 | 0.00 | - | 5 | 5 | 110.00 | 0.01 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 61 | 131 |
| 12.83 | 0.00 | - | - | 1 | 114.00 | 0.02 | 0.00 | - | 7 | 24 |
| 18.20 | 0.00 | - | 8 | 32 | 115.00 | 0.01 | -0.01 | -50.00% | 12 | 470 |
| 10.60 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 1 | 109 |
| 22.80 | 0.00 | - | 2 | 7 | 117.00 | 0.02 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 118.00 | 0.02 | 0.00 | - | 10 | 235 |
| 9.00 | 0.00 | - | 2 | 2 | 119.00 | 0.04 | +0.01 | +33.33% | 1 | 95 |
| 22.90 | 0.00 | - | 13 | 42 | 120.00 | 0.04 | +0.03 | +300.00% | 14 | 669 |
| 4.95 | 0.00 | - | - | 4 | 121.00 | 0.05 | 0.00 | - | 3 | 174 |
| 13.70 | 0.00 | - | 10 | 33 | 122.00 | 0.02 | 0.00 | - | 185 | 330 |
| 19.20 | 0.00 | - | 4 | 82 | 123.00 | 0.06 | 0.00 | - | 7 | 355 |
| 17.82 | 0.00 | - | 8 | 98 | 124.00 | 0.02 | -0.02 | -50.00% | 24 | 290 |
| 15.85 | -1.15 | -6.76% | 3 | 501 | 125.00 | 0.02 | -0.02 | -50.00% | 19 | 808 |
| 16.75 | +0.72 | +4.49% | 5 | 284 | 126.00 | 0.02 | -0.02 | -50.00% | 28 | 353 |
| 15.33 | -0.57 | -3.58% | 8 | 275 | 127.00 | 0.02 | -0.04 | -66.67% | 2 | 440 |
| 14.80 | +0.75 | +5.34% | 12 | 368 | 128.00 | 0.02 | -0.01 | -33.33% | 17 | 329 |
| 13.38 | +0.68 | +5.35% | 77 | 282 | 129.00 | 0.04 | -0.01 | -20.00% | 12 | 360 |
| 12.67 | -0.18 | -1.40% | 149 | 993 | 130.00 | 0.03 | -0.03 | -50.00% | 202 | 1,379 |
| 11.28 | +0.13 | +1.17% | 105 | 497 | 131.00 | 0.04 | -0.03 | -42.86% | 35 | 523 |
| 10.81 | -0.29 | -2.60% | 31 | 525 | 132.00 | 0.04 | -0.02 | -33.33% | 14 | 605 |
| 9.68 | -1.17 | -10.78% | 65 | 485 | 133.00 | 0.05 | -0.07 | -58.33% | 23 | 270 |
| 8.83 | -0.32 | -3.50% | 13 | 829 | 134.00 | 0.06 | -0.07 | -53.85% | 189 | 441 |
| 7.90 | +0.12 | +1.54% | 69 | 1,282 | 135.00 | 0.08 | -0.07 | -46.67% | 532 | 1,197 |
| 7.43 | +0.43 | +6.14% | 32 | 507 | 136.00 | 0.12 | -0.11 | -47.83% | 180 | 256 |
| 6.05 | -0.26 | -4.12% | 69 | 450 | 137.00 | 0.15 | -0.18 | -54.55% | 206 | 924 |
| 4.99 | -0.50 | -8.73% | 102 | 552 | 138.00 | 0.23 | -0.21 | -47.73% | 574 | 877 |
| 4.00 | -0.50 | -11.11% | 141 | 792 | 139.00 | 0.36 | -0.30 | -45.45% | 492 | 500 |
| 3.36 | -0.44 | -11.58% | 1,010 | 2,366 | 140.00 | 0.56 | -0.34 | -37.78% | 1,365 | 1,331 |
| 2.70 | -0.45 | -14.29% | 770 | 1,468 | 141.00 | 0.83 | -0.40 | -32.52% | 758 | 236 |
| 1.95 | -0.64 | -24.71% | 999 | 626 | 142.00 | 1.17 | -0.43 | -26.88% | 633 | 454 |
| 1.39 | -0.71 | -33.81% | 1,819 | 804 | 143.00 | - | - | - | - | - |
| 1.04 | -0.56 | -35.00% | 1,292 | 574 | 144.00 | 2.19 | -0.44 | -16.73% | 285 | 34 |
| 0.76 | -0.49 | -39.20% | 5,445 | 2,444 | 145.00 | 3.01 | -0.31 | -9.34% | 93 | 61 |
| 0.53 | -0.44 | -45.36% | 820 | 456 | 146.00 | - | - | - | - | - |
| 0.37 | -0.38 | -50.67% | 207 | 470 | 147.00 | - | - | - | - | - |
| 0.23 | -0.35 | -60.34% | 248 | 317 | 148.00 | - | - | - | - | - |
| 0.18 | -0.28 | -60.87% | 134 | 81 | 149.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.12 | -0.21 | -63.64% | 2,543 | 1,944 | 150.00 | 7.48 | -1.27 | -14.51% | 13 | 16 |
| 0.04 | -0.14 | -77.78% | 116 | 368 | 152.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 257 | 683 | 155.00 | 12.18 | -7.27 | -37.38% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 202 | 1,172 | 160.00 | 18.11 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 61 | 342 | 165.00 | 35.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 312 | 170.00 | 27.93 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 89 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 34 | 180.00 | 46.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 185.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 292 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 23 | 27 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 219 | 200.00 | 66.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 285 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 156 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.