Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.050.00-37
-----70.000.060.00-12,274
-----75.000.150.00-4148
53.800.00--280.000.050.00-3385
42.000.00-11385.000.050.00-1216
72.100.00-1190.000.020.00-425689
57.600.00-1495.000.050.00-43980
46.090.00-114100.000.100.00-972,199
40.500.00-115105.000.10-0.05-33.33%731,071
35.500.00-16110.000.20-0.10-33.33%62721
34.400.00-232115.000.32-0.03-8.57%36875
31.55-0.72-2.23%260120.000.58+0.08+16.00%2611,793
27.00+1.56+6.13%1160125.000.95+0.11+13.10%149667
23.08-0.62-2.62%11286130.001.55+0.29+23.02%174689
18.40-3.50-15.98%11201135.002.41+0.31+14.76%199867
18.90-0.10-0.53%1111136.002.65+0.40+17.78%1914
17.40-1.50-7.94%1157137.003.10-2.10-40.38%380
17.80-1.30-6.81%691138.003.20+0.25+8.47%19218
15.80+1.30+8.97%7100139.003.80+0.90+31.03%7192
14.90-1.66-10.02%15634140.003.70+0.70+23.33%2411,092
14.40+1.90+15.20%4218141.004.05+0.55+15.71%3168
12.75-1.85-12.67%12230142.004.39+0.90+25.79%9215
12.78-2.48-16.25%16155143.004.55+0.65+16.67%14184
11.47-3.00-20.73%561144.004.90-1.10-18.33%580
11.00-2.10-16.03%16546145.005.49+1.09+24.77%449962
11.05-1.85-14.34%566146.005.80+0.95+19.59%245
9.60-0.94-8.92%4155147.006.30-0.20-3.08%1918
9.00-1.50-14.29%1225148.006.51+1.31+25.19%184158
9.02-1.98-18.00%9155149.006.70+0.95+16.52%54558
7.80-2.93-27.31%1,8991,272150.007.72+1.54+24.92%5531,632
6.60-2.33-26.09%318174152.508.90+1.72+23.96%17882
5.60-2.46-30.52%3541,130155.0010.50+2.00+23.53%114685
5.20-1.67-24.31%2170157.5011.72+0.75+6.84%533
3.90-2.00-33.90%3161,386160.0013.57+1.87+15.98%6428
3.60-1.30-26.53%341146162.5015.45+0.85+5.82%1116
2.60-1.60-38.10%1181,454165.0017.50-2.00-10.26%166294
2.15-1.30-37.68%4164,190167.5018.00-5.80-24.37%512
1.70-1.20-41.38%3311,697170.0021.40+3.20+17.58%81,447
1.55-0.75-32.61%3554172.50-----
1.10-0.70-38.89%3332,460175.0022.180.00-73,116
1.000.00-129177.50-----
0.80-0.40-33.33%85920180.0028.30-4.45-13.59%2268
0.50-0.30-37.50%146933185.0034.20-15.37-31.01%2102
0.32-0.23-41.82%832,664190.0042.000.00-187
0.25+0.05+25.00%112,076195.0052.300.00-1067
0.15-0.02-11.76%66722200.0049.97-5.23-9.47%1299
0.10-0.03-23.08%92523205.0060.060.00-429
0.15+0.05+50.00%521649210.0060.05-5.40-8.25%111
0.050.00-321,163215.0049.000.00-112
0.050.00-39251220.0057.200.00-20
0.05-0.20-80.00%1227225.0061.790.00-20
0.05+0.04+400.00%1429230.0075.900.00-30
0.050.00-2129235.00-----
0.150.00-2561240.00-----
0.350.00-2317245.0072.800.00-32
0.040.00-11497250.0081.130.00-450
0.050.00-626768255.00-----
0.070.00-2203260.00-----
0.100.00-177265.00-----
0.080.00-17270.00-----
0.050.00-2031275.00122.000.00--0