Canada markets open in 3 hours 32 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.90-4.43 (-3.40%)
At close: 04:00PM EDT
126.35 +0.45 (+0.36%)
Pre-Market: 05:51AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.900.00-40
61.050.00--075.001.130.00-160
83.260.00-1180.001.780.00-140
70.100.00--185.001.950.00-10
44.880.00-5090.003.200.00-30
80.710.00--395.003.950.00-10
39.000.00-90100.005.330.00-110
32.650.00-120105.005.670.00-20
31.300.00-4360110.007.950.00-10
28.000.00-10115.009.900.00-20
25.400.00-100120.0012.300.00-90
19.800.00-40125.0014.250.00-210
17.500.00-570130.0017.250.00-280
15.580.00-70135.0020.120.00-100
13.350.00-190140.0020.600.00-20
11.700.00-30145.0025.230.00-10
10.100.00-390150.0030.000.00-20
8.760.00-60155.0033.470.00-1990
7.750.00-40160.0036.600.00-10
6.700.00-110165.0037.750.00-40
5.880.00-260170.0042.400.00-40
5.150.00-70175.0049.770.00-20
4.300.00-120180.0050.250.00-10
4.450.00-200185.0057.330.00-20
3.460.00-20190.0062.300.00-10
2.900.00-30195.0067.290.00-100
2.500.00-410200.0062.750.00-10
2.000.00-400210.0070.000.00-10
1.450.00-10220.0093.340.00-400
1.170.00-490230.00103.140.00-3900
0.900.00-10240.00112.500.00-10
0.710.00-10250.0088.050.00-20
0.620.00-250260.00126.960.00-10
0.480.00-50270.00102.750.00-90
0.310.00-10280.00-----
0.200.00-180290.00-----
0.250.00-20300.0081.000.00-10
1.550.00-6237310.00-----
0.160.00-60320.00-----
0.190.00-20330.00-----
0.070.00-10340.00111.450.00--0