Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 7 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 29 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 1.20 | 0.00 | - | 4 | 1,700 |
| 60.10 | 0.00 | - | 1 | 2 | 80.00 | 1.66 | 0.00 | - | 7 | 160 |
| 64.08 | 0.00 | - | 5 | 4 | 85.00 | 2.09 | 0.00 | - | 1 | 219 |
| 59.58 | 0.00 | - | 5 | 55 | 90.00 | 2.72 | +0.12 | +4.62% | 1 | 1,034 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 3.80 | 0.00 | - | 3 | 574 |
| 33.50 | 0.00 | - | 5 | 68 | 100.00 | 4.83 | +0.35 | +7.81% | 1 | 1,770 |
| 32.43 | +1.43 | +4.61% | 1 | 169 | 105.00 | 6.78 | 0.00 | - | 7 | 258 |
| 29.05 | -1.85 | -5.99% | 1 | 421 | 110.00 | 7.12 | 0.00 | - | 3 | 338 |
| 24.43 | 0.00 | - | 1 | 35 | 115.00 | 9.28 | -1.12 | -10.77% | 1 | 759 |
| 22.50 | 0.00 | - | 1 | 193 | 120.00 | 11.28 | -1.02 | -8.29% | 5 | 1,875 |
| 20.70 | -1.38 | -6.25% | 4 | 218 | 125.00 | 13.40 | -1.25 | -8.53% | 2 | 1,643 |
| 18.10 | -1.69 | -8.54% | 4 | 287 | 130.00 | 16.15 | +0.90 | +5.90% | 50 | 920 |
| 16.60 | -0.90 | -5.14% | 1 | 485 | 135.00 | 18.85 | +1.30 | +7.41% | 51 | 1,124 |
| 14.20 | -1.00 | -6.58% | 54 | 1,173 | 140.00 | 22.35 | +1.17 | +5.52% | 2 | 1,160 |
| 12.50 | -0.95 | -7.06% | 4 | 813 | 145.00 | 25.98 | 0.00 | - | 2 | 777 |
| 10.65 | 0.00 | - | 6 | 519 | 150.00 | 28.18 | -0.35 | -1.23% | 2 | 607 |
| 9.06 | -1.02 | -10.12% | 7 | 357 | 155.00 | 32.85 | -1.37 | -4.00% | 8 | 616 |
| 8.10 | -0.79 | -8.89% | 6 | 777 | 160.00 | 35.85 | +4.50 | +14.35% | 1 | 921 |
| 7.15 | -0.61 | -7.86% | 20 | 1,147 | 165.00 | 39.10 | 0.00 | - | 1 | 438 |
| 6.05 | -0.90 | -12.95% | 5 | 637 | 170.00 | 40.05 | 0.00 | - | 1 | 588 |
| 5.10 | -0.65 | -11.30% | 3 | 295 | 175.00 | 42.23 | 0.00 | - | 1 | 387 |
| 4.64 | -0.10 | -2.11% | 10 | 1,250 | 180.00 | 55.35 | 0.00 | - | 1 | 198 |
| 4.20 | -0.33 | -7.28% | 1 | 467 | 185.00 | 54.30 | 0.00 | - | 52 | 886 |
| 3.46 | -0.28 | -7.49% | 6 | 326 | 190.00 | 59.10 | 0.00 | - | 3 | 87 |
| 2.83 | 0.00 | - | 4 | 348 | 195.00 | 58.95 | 0.00 | - | 2 | 205 |
| 2.50 | -0.51 | -16.94% | 7 | 1,245 | 200.00 | 60.10 | 0.00 | - | 1 | 57 |
| 2.16 | 0.00 | - | 1 | 405 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 227 | 220.00 | 90.35 | 0.00 | - | 4 | 9 |
| 1.41 | 0.00 | - | 11 | 592 | 230.00 | 101.90 | 0.00 | - | 17 | 0 |
| 0.93 | 0.00 | - | 3 | 292 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 447 | 250.00 | 106.60 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 213 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 38 | 388 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 1 | 127 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 93 | 290.00 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 2 | 557 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 4 | 235 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 85 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 264 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.