S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Fed's Kashkari: Interest rates will stay high for 'extended period', can't rule out a hike

Easterly Snow Long/Short Opportunity I (SNOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.90

+0.24

(+0.71%)

At close: 08:06AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	-	-	-	-	-	-
May 06, 2024	33.90	33.90	33.90	33.90	33.90	-
May 03, 2024	33.66	33.66	33.66	33.66	33.66	-
May 02, 2024	33.47	33.47	33.47	33.47	33.47	-
May 01, 2024	33.27	33.27	33.27	33.27	33.27	-
Apr 30, 2024	33.29	33.29	33.29	33.29	33.29	-
Apr 29, 2024	33.84	33.84	33.84	33.84	33.84	-
Apr 26, 2024	33.58	33.58	33.58	33.58	33.58	-
Apr 25, 2024	33.71	33.71	33.71	33.71	33.71	-
Apr 24, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 23, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 22, 2024	33.59	33.59	33.59	33.59	33.59	-
Apr 19, 2024	33.35	33.35	33.35	33.35	33.35	-
Apr 18, 2024	33.07	33.07	33.07	33.07	33.07	-
Apr 17, 2024	33.06	33.06	33.06	33.06	33.06	-
Apr 16, 2024	33.12	33.12	33.12	33.12	33.12	-
Apr 15, 2024	33.28	33.28	33.28	33.28	33.28	-
Apr 12, 2024	33.51	33.51	33.51	33.51	33.51	-
Apr 11, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 10, 2024	34.21	34.21	34.21	34.21	34.21	-
Apr 09, 2024	34.48	34.48	34.48	34.48	34.48	-
Apr 08, 2024	34.40	34.40	34.40	34.40	34.40	-
Apr 05, 2024	34.33	34.33	34.33	34.33	34.33	-
Apr 04, 2024	34.27	34.27	34.27	34.27	34.27	-
Apr 03, 2024	34.57	34.57	34.57	34.57	34.57	-
Apr 02, 2024	34.49	34.49	34.49	34.49	34.49	-
Apr 01, 2024	34.70	34.70	34.70	34.70	34.70	-
Mar 28, 2024	34.73	34.73	34.73	34.73	34.73	-
Mar 27, 2024	34.56	34.56	34.56	34.56	34.56	-
Mar 26, 2024	34.11	34.11	34.11	34.11	34.11	-
Mar 25, 2024	34.11	34.11	34.11	34.11	34.11	-
Mar 22, 2024	34.01	34.01	34.01	34.01	34.01	-
Mar 21, 2024	34.23	34.23	34.23	34.23	34.23	-
Mar 20, 2024	34.02	34.02	34.02	34.02	34.02	-
Mar 19, 2024	33.71	33.71	33.71	33.71	33.71	-
Mar 18, 2024	33.70	33.70	33.70	33.70	33.70	-
Mar 15, 2024	33.59	33.59	33.59	33.59	33.59	-
Mar 14, 2024	33.49	33.49	33.49	33.49	33.49	-
Mar 13, 2024	33.70	33.70	33.70	33.70	33.70	-
Mar 12, 2024	33.51	33.51	33.51	33.51	33.51	-
Mar 11, 2024	33.45	33.45	33.45	33.45	33.45	-
Mar 08, 2024	33.33	33.33	33.33	33.33	33.33	-
Mar 07, 2024	33.35	33.35	33.35	33.35	33.35	-
Mar 06, 2024	33.26	33.26	33.26	33.26	33.26	-
Mar 05, 2024	33.11	33.11	33.11	33.11	33.11	-
Mar 04, 2024	32.99	32.99	32.99	32.99	32.99	-
Mar 01, 2024	32.79	32.79	32.79	32.79	32.79	-
Feb 29, 2024	32.79	32.79	32.79	32.79	32.79	-
Feb 28, 2024	32.60	32.60	32.60	32.60	32.60	-
Feb 27, 2024	32.65	32.65	32.65	32.65	32.65	-
Feb 26, 2024	32.67	32.67	32.67	32.67	32.67	-
Feb 23, 2024	32.74	32.74	32.74	32.74	32.74	-
Feb 22, 2024	32.50	32.50	32.50	32.50	32.50	-
Feb 21, 2024	32.44	32.44	32.44	32.44	32.44	-
Feb 20, 2024	32.28	32.28	32.28	32.28	32.28	-
Feb 16, 2024	32.36	32.36	32.36	32.36	32.36	-
Feb 15, 2024	32.51	32.51	32.51	32.51	32.51	-
Feb 14, 2024	31.98	31.98	31.98	31.98	31.98	-
Feb 13, 2024	31.84	31.84	31.84	31.84	31.84	-
Feb 12, 2024	32.49	32.49	32.49	32.49	32.49	-
Feb 09, 2024	32.25	32.25	32.25	32.25	32.25	-
Feb 08, 2024	32.22	32.22	32.22	32.22	32.22	-
Feb 07, 2024	32.21	32.21	32.21	32.21	32.21	-
Feb 06, 2024	32.24	32.24	32.24	32.24	32.24	-
Feb 05, 2024	32.20	32.20	32.20	32.20	32.20	-
Feb 02, 2024	32.39	32.39	32.39	32.39	32.39	-
Feb 01, 2024	32.57	32.57	32.57	32.57	32.57	-
Jan 31, 2024	32.52	32.52	32.52	32.52	32.52	-
Jan 30, 2024	32.83	32.83	32.83	32.83	32.83	-
Jan 29, 2024	32.64	32.64	32.64	32.64	32.64	-
Jan 26, 2024	32.57	32.57	32.57	32.57	32.57	-
Jan 25, 2024	32.56	32.56	32.56	32.56	32.56	-
Jan 24, 2024	32.42	32.42	32.42	32.42	32.42	-
Jan 23, 2024	32.49	32.49	32.49	32.49	32.49	-
Jan 22, 2024	32.47	32.47	32.47	32.47	32.47	-
Jan 19, 2024	32.29	32.29	32.29	32.29	32.29	-
Jan 18, 2024	32.11	32.11	32.11	32.11	32.11	-
Jan 17, 2024	32.05	32.05	32.05	32.05	32.05	-
Jan 16, 2024	32.24	32.24	32.24	32.24	32.24	-
Jan 12, 2024	32.55	32.55	32.55	32.55	32.55	-
Jan 11, 2024	32.61	32.61	32.61	32.61	32.61	-
Jan 10, 2024	32.63	32.63	32.63	32.63	32.63	-
Jan 09, 2024	32.68	32.68	32.68	32.68	32.68	-
Jan 08, 2024	32.85	32.85	32.85	32.85	32.85	-
Jan 05, 2024	32.60	32.60	32.60	32.60	32.60	-
Jan 04, 2024	32.37	32.37	32.37	32.37	32.37	-
Jan 03, 2024	32.43	32.43	32.43	32.43	32.43	-
Jan 02, 2024	32.61	32.61	32.61	32.61	32.61	-
Dec 29, 2023	32.50	32.50	32.50	32.50	32.50	-
Dec 28, 2023	32.59	32.59	32.59	32.59	32.59	-
Dec 27, 2023	32.66	32.66	32.66	32.66	32.66	-
Dec 26, 2023	32.62	32.62	32.62	32.62	32.62	-
Dec 22, 2023	32.43	32.43	32.43	32.43	32.43	-
Dec 21, 2023	32.34	32.34	32.34	32.34	32.34	-
Dec 20, 2023	32.01	32.01	32.01	32.01	32.01	-
Dec 19, 2023	32.34	32.34	32.34	32.34	32.34	-
Dec 18, 2023	32.00	32.00	32.00	32.00	32.00	-
Dec 15, 2023	32.01	32.01	32.01	32.01	32.01	-
Dec 14, 2023	32.14	32.14	32.14	32.14	32.14	-
Dec 13, 2023	31.67	31.67	31.67	31.67	31.67	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7289-0.0033(-0.44%)

CRUDE OIL78.37-0.11(-0.14%)

Bitcoin CAD86,549.78-564.91(-0.65%)

S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Easterly Snow Long/Short Opportunity I (SNOIX)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7289
-0.0033(-0.44%)

CRUDE OIL
78.37
-0.11(-0.14%)

Bitcoin CAD
86,549.78
-564.91(-0.65%)