Sino Land Co Ltd (SNO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.9450

-0.0050

(-0.53%)

At close: 10:55AM CEST

Time Period:

Jun 23, 2023 - Jun 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.9350	0.9450	0.9350	0.9450	0.9450	-
Jun 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 19, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jun 18, 2024	0.9400	0.9450	0.9400	0.9450	0.9450	-
Jun 17, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jun 14, 2024	0.9600	0.9600	0.9550	0.9550	0.9550	-
Jun 13, 2024	0.9450	0.9500	0.9450	0.9500	0.9500	-
Jun 12, 2024	0.9500	0.9500	0.9450	0.9450	0.9450	-
Jun 11, 2024	1.0000	1.0000	0.9400	0.9400	0.9400	1,000
Jun 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 07, 2024	0.9600	0.9700	0.9600	0.9700	0.9700	-
Jun 06, 2024	0.9550	0.9600	0.9550	0.9600	0.9600	-
Jun 05, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jun 04, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jun 03, 2024	0.9750	0.9850	0.9750	0.9850	0.9850	-
May 31, 2024	0.9600	0.9600	0.9550	0.9550	0.9550	-
May 30, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
May 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 27, 2024	1.0100	1.0200	1.0100	1.0200	1.0200	-
May 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 23, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
May 22, 2024	1.0300	1.0300	1.0200	1.0200	1.0200	-
May 21, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 20, 2024	1.0500	1.1100	1.0500	1.1100	1.1100	5,000
May 17, 2024	1.0200	1.0400	1.0200	1.0400	1.0400	-
May 16, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 15, 2024	1.0100	1.0100	1.0000	1.0000	1.0000	-
May 14, 2024	1.0000	1.0600	1.0000	1.0100	1.0100	5,846
May 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 10, 2024	0.9850	0.9900	0.9850	0.9900	0.9900	-
May 09, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 08, 2024	0.9900	0.9900	0.9800	0.9800	0.9800	-
May 07, 2024	1.0000	1.0000	0.9950	0.9950	0.9950	-
May 06, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
May 03, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
May 02, 2024	0.9900	0.9950	0.9900	0.9950	0.9950	-
Apr 30, 2024	0.9600	0.9700	0.9600	0.9650	0.9650	-
Apr 29, 2024	0.9450	0.9450	0.9400	0.9400	0.9400	-
Apr 26, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Apr 25, 2024	0.9350	0.9400	0.9350	0.9400	0.9400	-
Apr 24, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 23, 2024	0.9400	0.9400	0.9350	0.9350	0.9350	-
Apr 22, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 19, 2024	0.9150	0.9150	0.9100	0.9150	0.9150	-
Apr 18, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 17, 2024	0.9100	0.9150	0.9100	0.9100	0.9100	-
Apr 16, 2024	0.8950	0.9000	0.8950	0.9000	0.9000	-
Apr 15, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 12, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 11, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 10, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 09, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 08, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 05, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 04, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 03, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 02, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 28, 2024	0.9300	0.9350	0.9300	0.9350	0.9350	-
Mar 27, 2024	0.9250	0.9250	0.9150	0.9150	0.9150	-
Mar 26, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Mar 25, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Mar 22, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 21, 2024	0.9400	0.9400	0.9350	0.9350	0.9350	-
Mar 20, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Mar 19, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 18, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Mar 15, 2024	0.9550	0.9550	0.9500	0.9500	0.9500	-
Mar 14, 2024	0.9350	0.9400	0.9350	0.9400	0.9400	-
Mar 13, 2024	0.9400	0.9450	0.9400	0.9450	0.9450	-
Mar 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Mar 11, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 08, 2024	0.9500	0.9500	0.9450	0.9450	0.9450	-
Mar 07, 2024	0.9450	0.9500	0.9450	0.9500	0.9500	-
Mar 06, 2024	0.9550	0.9550	0.9500	0.9500	0.9500	-
Mar 06, 2024	0.15 Dividend
Mar 05, 2024	0.9700	0.9700	0.9650	0.9650	0.8150	-
Mar 04, 2024	1.0000	1.0000	1.0000	1.0000	0.8446	-
Mar 01, 2024	0.9900	0.9900	0.9900	0.9900	0.8361	-
Feb 29, 2024	0.9850	1.0200	0.9650	1.0200	0.8615	5,000
Feb 28, 2024	0.9700	0.9700	0.9700	0.9700	0.8192	-
Feb 27, 2024	0.9600	0.9600	0.9600	0.9600	0.8108	-
Feb 26, 2024	0.9700	0.9700	0.9650	0.9650	0.8150	-
Feb 23, 2024	0.9750	0.9750	0.9750	0.9750	0.8234	-
Feb 22, 2024	0.9500	1.0100	0.9500	1.0100	0.8530	2,200
Feb 21, 2024	0.9500	0.9500	0.9500	0.9500	0.8023	-
Feb 20, 2024	0.9250	0.9250	0.9250	0.9250	0.7812	-
Feb 19, 2024	0.9300	0.9300	0.9300	0.9300	0.7854	-
Feb 16, 2024	0.9350	0.9350	0.9350	0.9350	0.7897	-
Feb 15, 2024	0.9100	0.9100	0.9100	0.9100	0.7685	-
Feb 14, 2024	0.9200	0.9250	0.9200	0.9250	0.7812	-
Feb 13, 2024	0.9100	0.9100	0.9100	0.9100	0.7685	-
Feb 12, 2024	0.9100	0.9100	0.9100	0.9100	0.7685	-
Feb 09, 2024	0.9100	0.9100	0.9100	0.9100	0.7685	-
Feb 08, 2024	0.9200	0.9200	0.9150	0.9150	0.7728	-
Feb 07, 2024	0.9300	0.9300	0.9250	0.9250	0.7812	-
Feb 06, 2024	0.9300	0.9300	0.9300	0.9300	0.7854	-
Feb 05, 2024	0.9100	0.9100	0.9100	0.9100	0.7685	-
Feb 02, 2024	0.9250	0.9250	0.9200	0.9200	0.7770	-
Feb 01, 2024	0.9300	0.9300	0.9300	0.9300	0.7854	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7301-0.0005(-0.07%)

CRUDE OIL80.59-0.70(-0.86%)

Bitcoin CAD87,791.67-223.99(-0.25%)

Sino Land Co Ltd (SNO.SG)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7301
-0.0005(-0.07%)

CRUDE OIL
80.59
-0.70(-0.86%)

Bitcoin CAD
87,791.67
-223.99(-0.25%)